Angel One Share Price History and Returns 2020 to 2026
|
Angel One Limited |
|||
|
Price: ₹352.30 (3.77%) | ||
| 52 Week Low: ₹208.63 52 Week High: ₹356.15 |
|||
| Market Capital: 28,648.34 Crore (Large-cap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Angel One Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Angel One Recent Performance
- 3: Angel One Stock Price Chart From 2020 to 2026
- 4: Angel One Stock Price History Table From 2020 to 2026
- 5: Analyzing the Impact of Investing in Angel One
- 5.1: Angel One Stock Returns In Last 5 Years
- 6: Angel One Returns vs Bank FD Returns
Angel One Stock Highlights
As of 15 Jun 2026, Angel One Stock price is ₹352.30 which is ₹3.85 below 52-week high of ₹356.15 and ₹143.67 above 52-week low of ₹208.63
52-Week High Low
- Angel One 52-Week High is ₹356.15 occurred on 15 Jun 2026
- Angel One 52-Week Low is ₹208.63 occurred on 13 Mar 2026
All Time High
- The all-time high or the highest price that Angel One stocks have ever touched was ₹3,896.00 and this occurred on Jan 2024.
- The highest closing price at which Angel One stocks have ever closed was ₹3,487.80 recorded on Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Angel One Recent Performance
Over the past 15 trading days, the value of Angel One's stock has increased by ₹7.85 (+2.28%). On 26 May 2026, its one share was worth ₹344.45 and by 15 Jun 2026, the value jumped to ₹352.3. During this period it created a highest high of ₹356.15 and lowest low of ₹319.50.
Click on legend items to show/hide respective price lines
Angel One Stock Price Chart From 2020 to 2026
Click on legend items to show/hide respective price lines
Angel One Stock Price History Table From 2020 to 2026
| Year | Angel One | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹339.50 | 44.8% |
↑ ₹351.00 ↓ ₹208.00 |
| 2025 | ₹234.40 | -20.1% |
↑ ₹328.00 ↓ ₹194.00 |
| 2024 | ₹293.17 | -16.0% |
↑ ₹389.00 ↓ ₹202.00 |
| 2023 | ₹348.78 | 165.9% |
↑ ₹350.00 ↓ ₹99.90 |
| 2022 | ₹131.13 | 10.9% |
↑ ₹202.00 ↓ ₹106.00 |
| 2021 | ₹118.21 | 249.6% |
↑ ₹168.00 ↓ ₹28.64 |
| 2020 | ₹33.81 | - |
↑ ₹40.80 ↓ ₹22.22 |
Analyzing the Impact of Investing in Angel One
Angel One Stock price in the year 2020 was ₹33.81. If you had invested ₹10,000 in Angel One Stock in 2020, in 6 years, your investment would have grown to ₹1 Lakh by the end of 2026. This represents a positive return of 904% from 2020 to 2026, with a compound annual growth rate (CAGR) of 46.8%.
Angel One Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹389.60 and lowest was: ₹28.64
- Angel One Stock price in 2021 was ₹118.21
- By 2026, its stock price rose to ₹339.50
- It gave a positive return of over 187.2% with a CAGR of 23.5% over the last 5 years
- If you had invested ₹10,000 in Angel One in 2021 then in 5 years, your investment would have grown to ₹28,720.07 by 2026, which is 2.87 times of your initial investment.
Angel One Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Angel One Shares | ₹10,000 | ₹1 Lakh | 904.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,600 | 36.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹14,185.19 | 41.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
