Angel One Share Price History and Returns 2020 to 2024
Angel One Limited | |||
 | Symbol: ANGELONE | ||
| Price: ₹2697.00 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Angel One Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Angel One Recent Performance
- 3: Angel One Stock Price Chart From 2020 to 2024
- 4: Angel One Stock Price History Table From 2020 to 2024
- 5: Analyzing the Impact of Investing in Angel One
- 5.1: Angel One Stock VS FD (Normal) VS FD (Compounding)
Angel One Stock Highlights
As of Fri 22 Nov 2024, Angel One Stock price is ₹2,697 which is ₹1,199.00 below 52-week high of ₹3,896 and ₹672.00 above 52-week low of ₹2,025
52-Week High Low
- Angel One 52-Week High is ₹3,896 occured on Tue 09 Jan 2024
- Angel One 52-Week Low is ₹2,025 occured on Tue 23 Jul 2024
All Time High
- The all-time high or the highest price that Angel One stocks have ever touched was ₹3,896 and this occurred on Tue 09 Jan 2024.
- The highest closing price at which Angel One stocks have ever closed was ₹3,845 recorded on Mon 15 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Angel One Recent Performance
Over the past 20 trading days, the value of Angel One's stock has decreased by ₹435.00 (-13.89%). On 17 Oct 2024, its one share was worth ₹3132.00 and by 22 Nov 2024, the value dropped to ₹2697.00. During this period it created a highest high of ₹3230.00 and lowest low of ₹2605.00.
Below Image represents line chart of daily close price of Angel One, helping you visualize how the price has changed day by day.
Angel One Stock Price Chart From 2020 to 2024
Angel One Stock Price History Table From 2020 to 2024
| Year | Angel One | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2020 | ₹338.05 | - | ↑ ₹408 ↓ ₹290 |
| 2021 | ₹1182.05 | 249.6% | ↑ ₹1689 ↓ ₹286 |
| 2022 | ₹1311.35 | 10.9% | ↑ ₹2022 ↓ ₹1066 |
| 2023 | ₹3487.80 | 165.9% | ↑ ₹3505 ↓ ₹999 |
| 2024 | ₹2697.00 | -22.7% | ↑ ₹2744 ↓ ₹2668 |
Analyzing the Impact of Investing in Angel One
Angel One Stock price in the year 2020 was ₹338.05. If you had invested ₹10,000 in Angel One Stock in 2020, in 4 years, your investment would have grown to ₹79,781 by the end of 2024. This represents a positive return of 697% from 2020 to 2024, with a compound annual growth rate (CAGR) of 68%.
Angel One Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Angel One stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Angel One Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Angel One Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2020 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹79,689.44 | ₹12,400.00 | ₹12,624.77 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
