Angel One Share Price History and Returns 2020 to 2024
Angel One Limited | |||
 | Price: ₹2,881.70 | ||
| 52 Week Low: ₹2,025.00 52 Week High: ₹3,896.00 | |||
| Market Capital: 24,217 Crore (Largecap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
Angel One Stock Highlights
As of 20 Dec 2024, Angel One Stock price is ₹2,881.70 which is ₹1,014.30 below 52-week high of ₹3,896.00 and ₹856.70 above 52-week low of ₹2,025.00
52-Week High Low
- Angel One 52-Week High is ₹3,896.00 occurred on 09 Jan 2024
- Angel One 52-Week Low is ₹2,025.00 occurred on 23 Jul 2024
All Time High
- The all-time high or the highest price that Angel One stocks have ever touched was ₹3,896.00 and this occurred on 09 Jan 2024.
- The highest closing price at which Angel One stocks have ever closed was ₹3,845.00 recorded on 15 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Angel One Recent Performance
Over the past 15 trading days, the value of Angel One's stock has increased by ₹187.10 (+6.94%). On 22 Nov 2024, its one share was worth ₹2694.6 and by 20 Dec 2024, the value jumped to ₹2881.7. During this period it created a highest high of ₹3503.15 and lowest low of ₹2668.05.
Click on legend items to show/hide respective price lines
Angel One Stock Price Chart From 2020 to 2024
Click on legend items to show/hide respective price lines
Angel One Stock Price History Table From 2020 to 2024
| Year | Angel One | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,880.00 | -17.5% | ↑ ₹3,502.00 ↓ ₹2,668.00 |
| 2023 | ₹3,487.80 | 165.9% | ↑ ₹3,505.00 ↓ ₹999.00 |
| 2022 | ₹1,311.35 | 10.9% | ↑ ₹2,022.00 ↓ ₹1,066.00 |
| 2021 | ₹1,182.05 | 249.6% | ↑ ₹1,689.00 ↓ ₹286.00 |
| 2020 | ₹338.05 | - | ↑ ₹408.00 ↓ ₹290.00 |
Analyzing the Impact of Investing in Angel One
Angel One Stock price in the year 2020 was ₹338.05. If you had invested ₹10,000 in Angel One Stock in 2020, in 4 years, your investment would have grown to ₹85,194 by the end of 2024. This represents a positive return of 751% from 2020 to 2024, with a compound annual growth rate (CAGR) of 70.8%.
Angel One Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Angel One Shares | ₹10,000 | ₹85,194.49 | 751.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹12,400 | 24.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹12,624.76 | 26.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
