Andrew Yule & Share Price History and Returns 2001 to 2026
|
Andrew Yule & Company Limited |
|||
|
Price: ₹23.85 (1.4%) | ||
| 52 Week Low: ₹15.50 52 Week High: ₹33.62 |
|||
| Market Capital: 1,116.27 Crore (Small-cap) | |||
| Consumer Defensive -> Farm Products | |||
Show Table of Contents
Table of Contents
- 1: Andrew Yule & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Andrew Yule & Recent Performance
- 3: Andrew Yule & Stock Price Chart From 2001 to 2026
- 4: Andrew Yule & Stock Price History Table From 2001 to 2026
- 5: Analyzing the Impact of Investing in Andrew Yule &
- 5.1: Andrew Yule & Stock Returns In Last 5 Years
- 5.2: Andrew Yule & Stock Returns In Last 10 Years
- 5.3: Andrew Yule & Stock Returns In Last 15 Years
- 5.4: Andrew Yule & Stock Returns In Last 20 Years
- 6: Andrew Yule & Returns vs Bank FD Returns
Andrew Yule & Stock Highlights
As of 15 Jun 2026, Andrew Yule & Stock price is ₹23.85 which is ₹9.77 below 52-week high of ₹33.62 and ₹8.35 above 52-week low of ₹15.50
52-Week High Low
- Andrew Yule & 52-Week High is ₹33.62 occurred on 16 Jun 2025
- Andrew Yule & 52-Week Low is ₹15.50 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Andrew Yule & stocks have ever touched was ₹99.70 and this occurred on 16 Oct 2023.
- The highest closing price at which Andrew Yule & stocks have ever closed was ₹39.00 recorded on 20 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Andrew Yule & Recent Performance
Over the past 15 trading days, the value of Andrew Yule &'s stock has decreased by ₹2.53 (-9.59%). On 25 May 2026, its one share was worth ₹26.38 and by 15 Jun 2026, the value dropped to ₹23.85. During this period it created a highest high of ₹26.66 and lowest low of ₹22.61.
Click on legend items to show/hide respective price lines
Andrew Yule & Stock Price Chart From 2001 to 2026
Click on legend items to show/hide respective price lines
Andrew Yule & Stock Price History Table From 2001 to 2026
| Year | Andrew Yule & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹23.52 | 2.0% |
↑ ₹29.80 ↓ ₹15.50 |
| 2025 | ₹23.04 | -41.2% |
↑ ₹43.00 ↓ ₹22.00 |
| 2024 | ₹39.14 | -3.2% |
↑ ₹68.88 ↓ ₹33.50 |
| 2023 | ₹40.41 | 45.0% |
↑ ₹41.15 ↓ ₹18.56 |
| 2022 | ₹27.85 | 6.0% |
↑ ₹33.75 ↓ ₹18.70 |
| 2021 | ₹26.25 | 53.8% |
↑ ₹33.90 ↓ ₹16.00 |
| 2020 | ₹17.06 | 20.5% |
↑ ₹18.50 ↓ ₹6.04 |
| 2019 | ₹14.15 | -34.5% |
↑ ₹22.60 ↓ ₹10.41 |
| 2018 | ₹21.60 | -43.7% |
↑ ₹46.85 ↓ ₹17.90 |
| 2017 | ₹38.30 | 71.7% |
↑ ₹40.90 ↓ ₹22.00 |
| 2016 | ₹22.30 | -28.7% |
↑ ₹33.15 ↓ ₹18.15 |
| 2015 | ₹31.25 | 14.2% |
↑ ₹33.85 ↓ ₹17.60 |
| 2014 | ₹27.35 | 95.2% |
↑ ₹33.00 ↓ ₹11.70 |
| 2013 | ₹14.01 | -24.3% |
↑ ₹22.70 ↓ ₹7.60 |
| 2012 | ₹18.50 | 27.1% |
↑ ₹28.85 ↓ ₹14.00 |
| 2011 | ₹14.55 | -58.3% |
↑ ₹37.15 ↓ ₹12.30 |
| 2010 | ₹34.85 | -40.5% |
↑ ₹99.70 ↓ ₹29.50 |
| 2009 | ₹58.50 | 149.4% |
↑ ₹71.00 ↓ ₹15.25 |
| 2008 | ₹23.45 | -71.6% |
↑ ₹95.00 ↓ ₹17.50 |
| 2007 | ₹82.40 | 264.6% |
↑ ₹82.70 ↓ ₹20.15 |
| 2006 | ₹22.60 | -19.6% |
↑ ₹33.10 ↓ ₹18.00 |
| 2005 | ₹28.10 | 11.0% |
↑ ₹43.15 ↓ ₹18.65 |
| 2004 | ₹25.30 | -2.9% |
↑ ₹35.70 ↓ ₹13.00 |
| 2003 | ₹26.05 | 48.4% |
↑ ₹35.70 ↓ ₹9.50 |
| 2002 | ₹17.55 | 285.7% |
↑ ₹28.75 ↓ ₹4.20 |
| 2001 | ₹4.55 | - |
↑ ₹27.95 ↓ ₹4.55 |
Analyzing the Impact of Investing in Andrew Yule &
Andrew Yule & Stock price in the year 2001 was ₹4.55. If you had invested ₹10,000 in Andrew Yule & Stock in 2001, in 25 years, your investment would have grown to ₹51,692 by the end of 2026. This represents a positive return of 416% from 2001 to 2026, with a compound annual growth rate (CAGR) of 6.7%.
Andrew Yule & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹68.88 and lowest was: ₹15.50
- Andrew Yule & Stock price in 2021 was ₹26.25
- By 2026, its stock price dropped to ₹23.52
- It gave a negative return of over -10.4% with a CAGR of -2.2% over the last 5 years
- If you had invested ₹10,000 in Andrew Yule & in 2021 then in 5 years, your investment would have declined to ₹8,960 by 2026.
Andrew Yule & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹68.88 and lowest was: ₹6.04
- Andrew Yule & Stock price in 2016 was ₹22.30
- By 2026, its stock price rose to ₹23.52
- It gave a positive return of over 5.5% with a CAGR of 0.5% over the last 10 years
- If you had invested ₹10,000 in Andrew Yule & in 2016 then in 10 years, your investment would have grown to ₹10,547.08 by 2026, which is 1.05 times of your initial investment.
Andrew Yule & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹68.88 and lowest was: ₹6.04
- Andrew Yule & Stock price in 2011 was ₹14.55
- By 2026, its stock price rose to ₹23.52
- It gave a positive return of over 61.6% with a CAGR of 3.3% over the last 15 years
- If you had invested ₹10,000 in Andrew Yule & in 2011 then in 15 years, your investment would have grown to ₹16,164.94 by 2026, which is 1.62 times of your initial investment.
Andrew Yule & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹99.70 and lowest was: ₹6.04
- Andrew Yule & Stock price in 2006 was ₹22.60
- By 2026, its stock price rose to ₹23.52
- It gave a positive return of over 4.1% with a CAGR of 0.2% over the last 20 years
- If you had invested ₹10,000 in Andrew Yule & in 2006 then in 20 years, your investment would have grown to ₹10,407.07 by 2026, which is 1.04 times of your initial investment.
Andrew Yule & Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Andrew Yule & Shares | ₹10,000 | ₹51,692.3 | 416.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
