Andrew Yule & Share Price History and Returns 2001 to 2023
Andrew Yule & Company Limited | |||
 | Symbol: ANDREWYU | ||
| Price: ₹31.35 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Farm Products | |||
Show Table of Contents
Table of Contents
- 1: Andrew Yule & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Andrew Yule & Stock Price Chart From 2001 to 2023
- 3: Andrew Yule & Stock Price History Table From 2001 to 2023
- 4: Analyzing the Impact of Investing in Andrew Yule &
- 4.1: Andrew Yule & Stock Returns In Last 5 Years
- 4.2: Andrew Yule & Stock Returns In Last 10 Years
- 4.3: Andrew Yule & Stock Returns In Last 15 Years
- 4.4: Andrew Yule & Stock Returns In Last 20 Years
- 4.5: Andrew Yule & Stock VS FD (Normal) VS FD (Compounding)
Andrew Yule & Stock Highlights
As of Wed 06 Dec 2023, Andrew Yule & Stock price is ₹31.35 which is ₹9.35 below 52-week high of ₹40.7 and ₹12.55 above 52-week low of ₹18.8
52-Week High Low
- Andrew Yule & 52-Week High is ₹40.7 occured on Mon 16 Oct 2023
- Andrew Yule & 52-Week Low is ₹18.8 occured on Tue 28 Mar 2023
All Time High
- The all-time high or the highest price that Andrew Yule & stocks have ever touched was ₹40.7 and this occurred on Mon 16 Oct 2023.
- The highest closing price at which Andrew Yule & stocks have ever closed was ₹39 recorded on Wed 20 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Andrew Yule & Stock Price Chart From 2001 to 2023
Andrew Yule & Stock Price History Table From 2001 to 2023
Advertisement
| Year | Andrew Yule & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹5.75 | - | ↑ ₹15.85 ↓ ₹5.25 |
| 2002 | ₹17.55 | 205.2% | ↑ ₹32.90 ↓ ₹4.00 |
| 2003 | ₹26.05 | 48.4% | ↑ ₹35.70 ↓ ₹9.50 |
| 2004 | ₹25.30 | -2.9% | ↑ ₹35.70 ↓ ₹13.00 |
| 2005 | ₹28.10 | 11% | ↑ ₹43.15 ↓ ₹18.65 |
| 2006 | ₹22.60 | -19.6% | ↑ ₹33.10 ↓ ₹18.00 |
| 2007 | ₹82.40 | 264.6% | ↑ ₹82.70 ↓ ₹20.15 |
| 2008 | ₹23.45 | -71.6% | ↑ ₹95.00 ↓ ₹17.50 |
| 2009 | ₹58.50 | 149.4% | ↑ ₹71.00 ↓ ₹15.25 |
| 2010 | ₹34.85 | -40.5% | ↑ ₹99.70 ↓ ₹29.50 |
| 2011 | ₹14.55 | -58.3% | ↑ ₹37.15 ↓ ₹12.30 |
| 2012 | ₹18.50 | 27.1% | ↑ ₹28.85 ↓ ₹14.00 |
| 2013 | ₹14.01 | -24.3% | ↑ ₹22.70 ↓ ₹7.60 |
| 2014 | ₹27.35 | 95.2% | ↑ ₹33.00 ↓ ₹11.70 |
| 2015 | ₹31.25 | 14.2% | ↑ ₹33.85 ↓ ₹17.60 |
| 2016 | ₹22.30 | -28.7% | ↑ ₹33.15 ↓ ₹18.15 |
| 2017 | ₹38.30 | 71.7% | ↑ ₹40.90 ↓ ₹22.00 |
| 2018 | ₹21.60 | -43.7% | ↑ ₹46.85 ↓ ₹17.90 |
| 2019 | ₹14.15 | -34.5% | ↑ ₹22.60 ↓ ₹10.41 |
| 2020 | ₹17.06 | 20.5% | ↑ ₹18.50 ↓ ₹6.04 |
| 2021 | ₹26.25 | 53.8% | ↑ ₹33.90 ↓ ₹16.00 |
| 2022 | ₹27.85 | 6% | ↑ ₹33.75 ↓ ₹18.70 |
| 2023 | ₹31.35 | 12.5% | ↑ ₹31.35 ↓ ₹31.35 |
Analyzing the Impact of Investing in Andrew Yule &
Andrew Yule & Stock price in the year 2001 was ₹5.75. If you had invested ₹10,000 in Andrew Yule & Stock in 2001, in 22 years, your investment would have grown to ₹54,521 by the end of 2023. This represents a positive return of 445% from 2001 to 2023, with a compound annual growth rate (CAGR) of 8%.
Advertisement
Andrew Yule & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 46.85 and lowest was: 6.04
- Andrew Yule & Stock price in 2018 was 21.60
- By 2023, its stock price rose to 31.35
- It gave a positive return of over 45.00% with a CAGR of 7.7% over the last 5 years
- If you had invested 10,000 in Andrew Yule & in 2018 then in 5 years, your investment would have grown to 14,513 by 2023, which is 1.45 times of your initial investment.
Andrew Yule & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 46.85 and lowest was: 6.04
- Andrew Yule & Stock price in 2013 was 14.01
- By 2023, its stock price rose to 31.35
- It gave a positive return of over 123% with a CAGR of 8.3% over the last 10 years
- If you had invested 10,000 in Andrew Yule & in 2013 then in 10 years, your investment would have grown to 22,376 by 2023, which is 2.23 times of your initial investment.
Andrew Yule & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 99.70 and lowest was: 6.04
- Andrew Yule & Stock price in 2008 was 23.45
- By 2023, its stock price rose to 31.35
- It gave a positive return of over 33.00% with a CAGR of 1.9% over the last 15 years
- If you had invested 10,000 in Andrew Yule & in 2008 then in 15 years, your investment would have grown to 13,368 by 2023, which is 1.33 times of your initial investment.
Andrew Yule & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 99.70 and lowest was: 6.04
- Andrew Yule & Stock price in 2003 was 26.05
- By 2023, its stock price rose to 31.35
- It gave a positive return of over 20.00% with a CAGR of 0.9% over the last 20 years
- If you had invested 10,000 in Andrew Yule & in 2003 then in 20 years, your investment would have grown to 12,034 by 2023, which is 1.2 times of your initial investment.
Andrew Yule & Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Andrew Yule & stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Andrew Yule & Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Andrew Yule & Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2023 | ₹53,814.56 | ₹23,200.00 | ₹36,035.37 |
- Andrew Yule & Price Target Tomorrow
- Andrew Yule & Price Long Term Target
- Andrew Yule & Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
