Anant Raj Share Price History and Returns 1993 to 2024
Anant Raj Limited | |||
 | Symbol: ANANTRAJ | ||
| Price: ₹651.70 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: Anant Raj Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anant Raj Recent Performance
- 3: Anant Raj Stock Price Chart From 1993 to 2024
- 4: Anant Raj Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Anant Raj
- 5.1: Anant Raj Stock Returns In Last 5 Years
- 5.2: Anant Raj Stock Returns In Last 10 Years
- 5.3: Anant Raj Stock Returns In Last 15 Years
- 5.4: Anant Raj Stock Returns In Last 20 Years
- 5.5: Anant Raj Stock Returns In Last 30 Years
- 5.6: Anant Raj Stock VS FD (Normal) VS FD (Compounding)
Anant Raj Stock Highlights
As of Mon 18 Nov 2024, Anant Raj Stock price is ₹651.7 which is ₹144.55 below 52-week high of ₹796.25 and ₹402.85 above 52-week low of ₹248.85
52-Week High Low
- Anant Raj 52-Week High is ₹796.25 occured on Wed 16 Oct 2024
- Anant Raj 52-Week Low is ₹248.85 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Anant Raj stocks have ever touched was ₹1,467 and this occurred on Thu 07 Dec 2006.
- The highest closing price at which Anant Raj stocks have ever closed was ₹1,440.65 recorded on Wed 06 Dec 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Anant Raj Recent Performance
Over the past 19 trading days, the value of Anant Raj's stock has decreased by ₹113.45 (-14.83%). On 17 Oct 2024, its one share was worth ₹765.15 and by 18 Nov 2024, the value dropped to ₹651.70. During this period it created a highest high of ₹783.09 and lowest low of ₹635.09.
Below Image represents line chart of daily close price of Anant Raj, helping you visualize how the price has changed day by day.
Anant Raj Stock Price Chart From 1993 to 2024
Anant Raj Stock Price History Table From 1993 to 2024
| Year | Anant Raj | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹1.40 | - | ↑ ₹2.20 ↓ ₹1.30 |
| 1994 | ₹4.50 | 221.4% | ↑ ₹6.00 ↓ ₹1.40 |
| 1995 | ₹2.60 | -42.3% | ↑ ₹4.50 ↓ ₹2.00 |
| 1996 | ₹2.00 | -23.1% | ↑ ₹2.80 ↓ ₹1.00 |
| 1997 | ₹0.74 | -63% | ↑ ₹2.40 ↓ ₹0.70 |
| 1998 | ₹0.80 | 8.1% | ↑ ₹0.80 ↓ ₹0.40 |
| 1999 | ₹0.78 | -2.6% | ↑ ₹0.80 ↓ ₹0.74 |
| 2000 | ₹0.90 | 15.3% | ↑ ₹2.06 ↓ ₹0.60 |
| 2001 | ₹0.60 | -33.4% | ↑ ₹0.71 ↓ ₹0.50 |
| 2002 | ₹0.41 | -31.7% | ↑ ₹1.12 ↓ ₹0.35 |
| 2003 | ₹0.82 | 100% | ↑ ₹1.38 ↓ ₹0.44 |
| 2004 | ₹2.07 | 152.4% | ↑ ₹2.59 ↓ ₹0.39 |
| 2005 | ₹72.89 | 3421.2% | ↑ ₹72.89 ↓ ₹1.68 |
| 2006 | ₹280.33 | 284.5% | ↑ ₹294 ↓ ₹74.34 |
| 2007 | ₹349.60 | 24.7% | ↑ ₹388 ↓ ₹187 |
| 2008 | ₹88.25 | -74.8% | ↑ ₹394 ↓ ₹37.00 |
| 2009 | ₹133.35 | 51.1% | ↑ ₹163 ↓ ₹37.65 |
| 2010 | ₹59.28 | -55.6% | ↑ ₹158 ↓ ₹55.33 |
| 2011 | ₹21.96 | -63% | ↑ ₹62.38 ↓ ₹19.50 |
| 2012 | ₹49.61 | 125.9% | ↑ ₹57.62 ↓ ₹20.55 |
| 2013 | ₹34.67 | -30.2% | ↑ ₹54.89 ↓ ₹22.35 |
| 2014 | ₹25.91 | -25.3% | ↑ ₹46.85 ↓ ₹23.51 |
| 2015 | ₹23.09 | -10.9% | ↑ ₹28.95 ↓ ₹17.07 |
| 2016 | ₹21.71 | -6% | ↑ ₹36.08 ↓ ₹15.22 |
| 2017 | ₹39.53 | 82% | ↑ ₹41.24 ↓ ₹22.27 |
| 2018 | ₹20.00 | -49.5% | ↑ ₹46.93 ↓ ₹16.49 |
| 2019 | ₹18.78 | -6.1% | ↑ ₹20.91 ↓ ₹12.65 |
| 2020 | ₹27.05 | 44% | ↑ ₹29.00 ↓ ₹7.38 |
| 2021 | ₹77.30 | 185.7% | ↑ ₹81.45 ↓ ₹26.15 |
| 2022 | ₹112.00 | 44.8% | ↑ ₹120 ↓ ₹42.65 |
| 2023 | ₹295.10 | 163.4% | ↑ ₹309 ↓ ₹90.60 |
| 2024 | ₹651.70 | 120.8% | ↑ ₹681 ↓ ₹650 |
Analyzing the Impact of Investing in Anant Raj
Anant Raj Stock price in the year 1993 was ₹1.40. If you had invested ₹10,000 in Anant Raj Stock in 1993, in 31 years, your investment would have grown to ₹46.55 Lakh by the end of 2024. This represents a positive return of 46,450% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.9%.
Anant Raj Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 681.00 and lowest was: 7.38
- Anant Raj Stock price in 2019 was 18.78
- By 2024, its stock price rose to 651.70
- It gave a positive return of over 3,370% with a CAGR of 103.2% over the last 5 years
- If you had invested 10,000 in Anant Raj in 2019 then in 5 years, your investment would have grown to 3.47 Lakh by 2024, which is 34.7 times of your initial investment.
Anant Raj Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 681.00 and lowest was: 7.38
- Anant Raj Stock price in 2014 was 25.91
- By 2024, its stock price rose to 651.70
- It gave a positive return of over 2,415% with a CAGR of 38% over the last 10 years
- If you had invested 10,000 in Anant Raj in 2014 then in 10 years, your investment would have grown to 2.51 Lakh by 2024, which is 25.15 times of your initial investment.
Anant Raj Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 681.00 and lowest was: 7.38
- Anant Raj Stock price in 2009 was 133.35
- By 2024, its stock price rose to 651.70
- It gave a positive return of over 388% with a CAGR of 11.1% over the last 15 years
- If you had invested 10,000 in Anant Raj in 2009 then in 15 years, your investment would have grown to 48,871 by 2024, which is 4.88 times of your initial investment.
Anant Raj Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 681.00 and lowest was: 0.39
- Anant Raj Stock price in 2004 was 2.07
- By 2024, its stock price rose to 651.70
- It gave a positive return of over 31,383% with a CAGR of 33.3% over the last 20 years
- If you had invested 10,000 in Anant Raj in 2004 then in 20 years, your investment would have grown to 31.48 Lakh by 2024, which is 314.83 times of your initial investment.
Anant Raj Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 681.00 and lowest was: 0.35
- Anant Raj Stock price in 1994 was 4.50
- By 2024, its stock price rose to 651.70
- It gave a positive return of over 14,382% with a CAGR of 18% over the last 30 years
- If you had invested 10,000 in Anant Raj in 1994 then in 30 years, your investment would have grown to 14.48 Lakh by 2024, which is 144.82 times of your initial investment.
Anant Raj Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Anant Raj stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Anant Raj Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Anant Raj Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,582,088.60 | ₹28,600.00 | ₹60,881.01 |
- Anant Raj Price Target Tomorrow
- Anant Raj Price Long Term Target
- Anant Raj Dividend History
- Anant Raj Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
