Amco India Share Price History and Returns 2002 to 2024
Amco India Limited | |||
 | Symbol: AMCOIND | ||
| Price: ₹91.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Amco India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Amco India Recent Performance
- 3: Amco India Stock Price Chart From 2002 to 2024
- 4: Amco India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Amco India
- 5.1: Amco India Stock Returns In Last 5 Years
- 5.2: Amco India Stock Returns In Last 10 Years
- 5.3: Amco India Stock Returns In Last 15 Years
- 5.4: Amco India Stock Returns In Last 20 Years
- 5.5: Amco India Stock VS FD (Normal) VS FD (Compounding)
Amco India Stock Highlights
As of Mon 18 Nov 2024, Amco India Stock price is ₹91 which is ₹33.00 below 52-week high of ₹124 and ₹37.00 above 52-week low of ₹54
52-Week High Low
- Amco India 52-Week High is ₹124 occured on Thu 17 Oct 2024
- Amco India 52-Week Low is ₹54 occured on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that Amco India stocks have ever touched was ₹124 and this occurred on Thu 17 Oct 2024.
- The highest closing price at which Amco India stocks have ever closed was ₹120.04 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Amco India Recent Performance
Over the past 19 trading days, the value of Amco India's stock has decreased by ₹24.50 (-21.21%). On 17 Oct 2024, its one share was worth ₹115.50 and by 18 Nov 2024, the value dropped to ₹91.00. During this period it created a highest high of ₹124.00 and lowest low of ₹81.00.
Below Image represents line chart of daily close price of Amco India, helping you visualize how the price has changed day by day.
Amco India Stock Price Chart From 2002 to 2024
Amco India Stock Price History Table From 2002 to 2024
| Year | Amco India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.90 | - | ↑ ₹9.95 ↓ ₹3.50 |
| 2003 | ₹6.36 | 29.7% | ↑ ₹8.54 ↓ ₹1.97 |
| 2004 | ₹12.55 | 97.3% | ↑ ₹16.50 ↓ ₹4.42 |
| 2005 | ₹23.20 | 84.8% | ↑ ₹43.00 ↓ ₹10.65 |
| 2006 | ₹29.70 | 28% | ↑ ₹37.50 ↓ ₹14.65 |
| 2007 | ₹37.00 | 24.5% | ↑ ₹51.40 ↓ ₹18.20 |
| 2008 | ₹14.20 | -61.7% | ↑ ₹39.35 ↓ ₹12.00 |
| 2009 | ₹34.45 | 142.6% | ↑ ₹37.00 ↓ ₹12.10 |
| 2010 | ₹29.15 | -15.4% | ↑ ₹46.65 ↓ ₹26.90 |
| 2011 | ₹19.00 | -34.9% | ↑ ₹33.60 ↓ ₹16.25 |
| 2012 | ₹18.35 | -3.5% | ↑ ₹23.00 ↓ ₹13.60 |
| 2013 | ₹7.00 | -61.9% | ↑ ₹19.45 ↓ ₹6.10 |
| 2014 | ₹16.45 | 134.9% | ↑ ₹22.41 ↓ ₹7.35 |
| 2015 | ₹17.39 | 5.7% | ↑ ₹21.25 ↓ ₹12.20 |
| 2016 | ₹18.05 | 3.7% | ↑ ₹23.35 ↓ ₹13.05 |
| 2017 | ₹51.85 | 187.2% | ↑ ₹59.30 ↓ ₹16.90 |
| 2018 | ₹26.10 | -49.7% | ↑ ₹54.85 ↓ ₹24.30 |
| 2019 | ₹19.35 | -25.9% | ↑ ₹30.10 ↓ ₹11.75 |
| 2020 | ₹27.50 | 42.1% | ↑ ₹34.50 ↓ ₹15.50 |
| 2021 | ₹80.40 | 192.3% | ↑ ₹103 ↓ ₹23.10 |
| 2022 | ₹68.85 | -14.4% | ↑ ₹100.00 ↓ ₹54.90 |
| 2023 | ₹65.02 | -5.6% | ↑ ₹73.50 ↓ ₹48.65 |
| 2024 | ₹91.00 | 39.9% | ↑ ₹91.14 ↓ ₹91.00 |
Analyzing the Impact of Investing in Amco India
Amco India Stock price in the year 2002 was ₹4.90. If you had invested ₹10,000 in Amco India Stock in 2002, in 22 years, your investment would have grown to ₹1.85 Lakh by the end of 2024. This represents a positive return of 1,757% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.2%.
Amco India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 103.40 and lowest was: 11.75
- Amco India Stock price in 2019 was 19.35
- By 2024, its stock price rose to 91.00
- It gave a positive return of over 370% with a CAGR of 36.2% over the last 5 years
- If you had invested 10,000 in Amco India in 2019 then in 5 years, your investment would have grown to 47,028 by 2024, which is 4.7 times of your initial investment.
Amco India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 103.40 and lowest was: 7.35
- Amco India Stock price in 2014 was 16.45
- By 2024, its stock price rose to 91.00
- It gave a positive return of over 453% with a CAGR of 18.6% over the last 10 years
- If you had invested 10,000 in Amco India in 2014 then in 10 years, your investment would have grown to 55,319 by 2024, which is 5.53 times of your initial investment.
Amco India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 103.40 and lowest was: 6.10
- Amco India Stock price in 2009 was 34.45
- By 2024, its stock price rose to 91.00
- It gave a positive return of over 164% with a CAGR of 6.6% over the last 15 years
- If you had invested 10,000 in Amco India in 2009 then in 15 years, your investment would have grown to 26,415 by 2024, which is 2.64 times of your initial investment.
Amco India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 103.40 and lowest was: 4.42
- Amco India Stock price in 2004 was 12.55
- By 2024, its stock price rose to 91.00
- It gave a positive return of over 625% with a CAGR of 10.4% over the last 20 years
- If you had invested 10,000 in Amco India in 2004 then in 20 years, your investment would have grown to 72,509 by 2024, which is 7.25 times of your initial investment.
Amco India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Amco India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Amco India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Amco India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹183,499.68 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
