Alphageo Share Price History and Returns 1995 to 2026
|
Alphageo |
|||
|
Price: ₹205.06 (-1.43%) | ||
| 52 Week Low: ₹164.80 52 Week High: ₹298.00 |
|||
| Market Capital: 144.48 Crore (Small-cap) | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: Alphageo Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alphageo Recent Performance
- 3: Alphageo Stock Price Chart From 2007 to 2026
- 4: Alphageo Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Alphageo
- 5.1: Alphageo Stock Returns In Last 5 Years
- 5.2: Alphageo Stock Returns In Last 10 Years
- 5.3: Alphageo Stock Returns In Last 15 Years
- 6: Alphageo Returns vs Bank FD Returns
Alphageo Stock Highlights
As of 15 Jun 2026, Alphageo Stock price is ₹205.06 which is ₹92.94 below 52-week high of ₹298.00 and ₹40.26 above 52-week low of ₹164.80
52-Week High Low
- Alphageo 52-Week High is ₹298.00 occurred on 16 Jul 2025
- Alphageo 52-Week Low is ₹164.80 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Alphageo stocks have ever touched was ₹1,147.00 and this occurred on Sep 2016.
- The highest closing price at which Alphageo stocks have ever closed was ₹1,040.65 recorded on Sep 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alphageo Recent Performance
Over the past 15 trading days, the value of Alphageo's stock has decreased by ₹17.94 (-8.04%). On 25 May 2026, its one share was worth ₹223 and by 15 Jun 2026, the value dropped to ₹205.06. During this period it created a highest high of ₹233.00 and lowest low of ₹192.81.
Click on legend items to show/hide respective price lines
Alphageo Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Alphageo Stock Price History Table From 2007 to 2026
| Year | Alphageo | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹208.04 | -8.4% |
↑ ₹249.00 ↓ ₹164.00 |
| 2025 | ₹226.92 | -47.8% |
↑ ₹479.00 ↓ ₹211.00 |
| 2024 | ₹434.30 | 53.0% |
↑ ₹522.00 ↓ ₹277.00 |
| 2023 | ₹283.85 | 6.7% |
↑ ₹324.00 ↓ ₹198.00 |
| 2022 | ₹265.85 | -26.5% |
↑ ₹450.00 ↓ ₹243.00 |
| 2021 | ₹361.30 | 82.1% |
↑ ₹511.00 ↓ ₹174.00 |
| 2020 | ₹198.30 | 14.6% |
↑ ₹277.00 ↓ ₹104.00 |
| 2019 | ₹172.90 | -63.6% |
↑ ₹548.00 ↓ ₹150.00 |
| 2018 | ₹473.80 | -48.6% |
↑ ₹1,053.00 ↓ ₹427.00 |
| 2017 | ₹921.70 | 2.3% |
↑ ₹1,090.00 ↓ ₹750.00 |
| 2016 | ₹900.60 | 54.4% |
↑ ₹1,147.00 ↓ ₹380.00 |
| 2015 | ₹583.25 | 9.3% |
↑ ₹721.00 ↓ ₹263.00 |
| 2014 | ₹533.15 | 753.7% |
↑ ₹656.00 ↓ ₹62.60 |
| 2013 | ₹62.45 | 40.9% |
↑ ₹62.45 ↓ ₹21.40 |
| 2012 | ₹44.30 | -21.2% |
↑ ₹82.00 ↓ ₹39.00 |
| 2011 | ₹56.20 | -68.1% |
↑ ₹179.00 ↓ ₹52.25 |
| 2010 | ₹175.90 | -23.7% |
↑ ₹276.00 ↓ ₹140.00 |
| 2009 | ₹230.30 | 114.8% |
↑ ₹282.00 ↓ ₹69.15 |
| 2008 | ₹107.20 | -86.3% |
↑ ₹1,078.00 ↓ ₹76.10 |
| 2007 | ₹780.00 | - |
↑ ₹853.00 ↓ ₹311.00 |
Analyzing the Impact of Investing in Alphageo
Alphageo Stock price in the year 2007 was ₹780.00. If you had invested ₹10,000 in Alphageo Stock in 2007, in 19 years, your investment would have reduced to ₹2,667 by the end of 2026. This represents a negative return of -73.4% from 2007 to 2026, with a compound annual growth rate (CAGR) of -6.8%.
Alphageo Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹522.80 and lowest was: ₹164.80
- Alphageo Stock price in 2021 was ₹361.30
- By 2026, its stock price dropped to ₹208.04
- It gave a negative return of over -42.4% with a CAGR of -10.5% over the last 5 years
- If you had invested ₹10,000 in Alphageo in 2021 then in 5 years, your investment would have declined to ₹5,758.09 by 2026.
Alphageo Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,147.00 and lowest was: ₹104.95
- Alphageo Stock price in 2016 was ₹900.60
- By 2026, its stock price dropped to ₹208.04
- It gave a negative return of over -76.9% with a CAGR of -13.6% over the last 10 years
- If you had invested ₹10,000 in Alphageo in 2016 then in 10 years, your investment would have declined to ₹2,310.01 by 2026.
Alphageo Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,147.00 and lowest was: ₹21.40
- Alphageo Stock price in 2011 was ₹56.20
- By 2026, its stock price rose to ₹208.04
- It gave a positive return of over 270.2% with a CAGR of 9.1% over the last 15 years
- If you had invested ₹10,000 in Alphageo in 2011 then in 15 years, your investment would have grown to ₹37,017.79 by 2026, which is 3.70 times of your initial investment.
Alphageo Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Alphageo Shares | ₹10,000 | ₹2,667.17 | -73.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
