Alphageo Share Price History and Returns 1995 to 2024
Alphageo | |||
 | Symbol: ALPHAGEO | ||
| Price: ₹350.20 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: Alphageo Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alphageo Recent Performance
- 3: Alphageo Stock Price Chart From 1995 to 2024
- 4: Alphageo Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Alphageo
- 5.1: Alphageo Stock Returns In Last 5 Years
- 5.2: Alphageo Stock Returns In Last 10 Years
- 5.3: Alphageo Stock Returns In Last 15 Years
- 5.4: Alphageo Stock Returns In Last 20 Years
- 5.5: Alphageo Stock VS FD (Normal) VS FD (Compounding)
Alphageo Stock Highlights
As of Thu 14 Nov 2024, Alphageo Stock price is ₹350.2 which is ₹171.59 below 52-week high of ₹521.79 and ₹82.50 above 52-week low of ₹267.7
52-Week High Low
- Alphageo 52-Week High is ₹521.79 occured on Fri 19 Jul 2024
- Alphageo 52-Week Low is ₹267.7 occured on Wed 13 Dec 2023
All Time High
- The all-time high or the highest price that Alphageo stocks have ever touched was ₹1,147 and this occurred on Thu 29 Sep 2016.
- The highest closing price at which Alphageo stocks have ever closed was ₹1,123.69 recorded on Fri 07 Oct 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Alphageo Recent Performance
Over the past 22 trading days, the value of Alphageo's stock has decreased by ₹62.55 (-15.15%). On 11 Oct 2024, its one share was worth ₹412.75 and by 14 Nov 2024, the value dropped to ₹350.20. During this period it created a highest high of ₹449.00 and lowest low of ₹348.95.
Below Image represents line chart of daily close price of Alphageo, helping you visualize how the price has changed day by day.
Alphageo Stock Price Chart From 1995 to 2024
Alphageo Stock Price History Table From 1995 to 2024
Advertisement
| Year | Alphageo | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹24.50 | - | ↑ ₹77.50 ↓ ₹20.75 |
| 1996 | ₹7.00 | -71.5% | ↑ ₹26.00 ↓ ₹4.20 |
| 1997 | ₹4.00 | -42.9% | ↑ ₹14.00 ↓ ₹2.25 |
| 1998 | ₹4.05 | 1.2% | ↑ ₹7.50 ↓ ₹2.05 |
| 1999 | ₹23.20 | 472.8% | ↑ ₹23.20 ↓ ₹2.55 |
| 2000 | ₹6.00 | -74.2% | ↑ ₹43.65 ↓ ₹4.15 |
| 2001 | ₹5.80 | -3.4% | ↑ ₹10.00 ↓ ₹3.00 |
| 2002 | ₹7.25 | 25% | ↑ ₹12.35 ↓ ₹3.40 |
| 2003 | ₹49.65 | 584.8% | ↑ ₹63.30 ↓ ₹5.00 |
| 2004 | ₹59.35 | 19.5% | ↑ ₹69.95 ↓ ₹24.10 |
| 2005 | ₹95.50 | 60.9% | ↑ ₹115 ↓ ₹50.00 |
| 2006 | ₹158.95 | 66.4% | ↑ ₹198 ↓ ₹88.00 |
| 2007 | ₹782.30 | 392.1% | ↑ ₹858 ↓ ₹155 |
| 2008 | ₹107.90 | -86.3% | ↑ ₹1078 ↓ ₹76.60 |
| 2009 | ₹230.40 | 113.5% | ↑ ₹283 ↓ ₹69.35 |
| 2010 | ₹176.65 | -23.4% | ↑ ₹274 ↓ ₹158 |
| 2011 | ₹57.80 | -67.3% | ↑ ₹179 ↓ ₹53.00 |
| 2012 | ₹44.35 | -23.3% | ↑ ₹80.85 ↓ ₹39.25 |
| 2013 | ₹63.15 | 42.3% | ↑ ₹63.15 ↓ ₹21.05 |
| 2014 | ₹534.15 | 745.8% | ↑ ₹647 ↓ ₹63.15 |
| 2015 | ₹582.25 | 9% | ↑ ₹720 ↓ ₹268 |
| 2016 | ₹900.10 | 54.5% | ↑ ₹1145 ↓ ₹379 |
| 2017 | ₹922.15 | 2.4% | ↑ ₹1101 ↓ ₹750 |
| 2018 | ₹474.80 | -48.6% | ↑ ₹1052 ↓ ₹431 |
| 2019 | ₹172.60 | -63.7% | ↑ ₹547 ↓ ₹153 |
| 2020 | ₹196.35 | 13.7% | ↑ ₹278 ↓ ₹110 |
| 2021 | ₹361.95 | 84.3% | ↑ ₹511 ↓ ₹174 |
| 2022 | ₹264.85 | -26.9% | ↑ ₹444 ↓ ₹244 |
| 2023 | ₹283.85 | 7.1% | ↑ ₹324 ↓ ₹198 |
| 2024 | ₹350.20 | 23.3% | ↑ ₹366 ↓ ₹348 |
Analyzing the Impact of Investing in Alphageo
Alphageo Stock price in the year 1995 was ₹24.50. If you had invested ₹10,000 in Alphageo Stock in 1995, in 29 years, your investment would have grown to ₹1.42 Lakh by the end of 2024. This represents a positive return of 1,329% from 1995 to 2024, with a compound annual growth rate (CAGR) of 9.6%.
Advertisement
Alphageo Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 547.50 and lowest was: 110.05
- Alphageo Stock price in 2019 was 172.60
- By 2024, its stock price rose to 350.20
- It gave a positive return of over 102% with a CAGR of 15.2% over the last 5 years
- If you had invested 10,000 in Alphageo in 2019 then in 5 years, your investment would have grown to 20,289 by 2024, which is 2.02 times of your initial investment.
Alphageo Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,145.50 and lowest was: 63.15
- Alphageo Stock price in 2014 was 534.15
- By 2024, its stock price dropped to 350.20
- It gave a negative return of over -35.00% with a CAGR of -4.2% over the last 10 years
- If you had invested 10,000 in Alphageo in 2014 then in 10 years, your investment would have declined to 6,556 by 2024.
Alphageo Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,145.50 and lowest was: 21.05
- Alphageo Stock price in 2009 was 230.40
- By 2024, its stock price rose to 350.20
- It gave a positive return of over 51.00% with a CAGR of 2.8% over the last 15 years
- If you had invested 10,000 in Alphageo in 2009 then in 15 years, your investment would have grown to 15,199 by 2024, which is 1.51 times of your initial investment.
Alphageo Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,145.50 and lowest was: 21.05
- Alphageo Stock price in 2004 was 59.35
- By 2024, its stock price rose to 350.20
- It gave a positive return of over 490% with a CAGR of 9.2% over the last 20 years
- If you had invested 10,000 in Alphageo in 2004 then in 20 years, your investment would have grown to 59,005 by 2024, which is 5.9 times of your initial investment.
Alphageo Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alphageo stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alphageo Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alphageo Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹139,479.07 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
