Allsec Technologies Share Price History and Return 2005 to 2024
Allsec Technologies Limited | |||
 | Symbol: ALLSEC | ||
| Price: ₹1109.84 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Business Services | |||
Show Table of Contents
Table of Contents
- 1: Allsec Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Allsec Technologies Recent Performance
- 3: Allsec Technologies Stock Price Chart From 2005 to 2024
- 4: Allsec Technologies Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Allsec Technologies
- 5.1: Allsec Technologies Stock Returns In Last 5 Years
- 5.2: Allsec Technologies Stock Returns In Last 10 Years
- 5.3: Allsec Technologies Stock Returns In Last 15 Years
- 5.4: Allsec Technologies Stock VS FD (Normal) VS FD (Compounding)
Allsec Technologies Stock Highlights
As of Fri 26 Jul 2024, Allsec Technologies Stock price is ₹1,109.83 which is ₹142.06 below 52-week high of ₹1,251.9 and ₹570.84 above 52-week low of ₹539
52-Week High Low
- Allsec Technologies 52-Week High is ₹1,251.9 occured on Tue 02 Jul 2024
- Allsec Technologies 52-Week Low is ₹539 occured on Wed 26 Jul 2023
All Time High
- The all-time high or the highest price that Allsec Technologies stocks have ever touched was ₹1,251.9 and this occurred on Tue 02 Jul 2024.
- The highest closing price at which Allsec Technologies stocks have ever closed was ₹1,220.83 recorded on Mon 01 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Allsec Technologies Recent Performance
Over the past 25 trading days, the value of Allsec Technologies's stock has decreased by ₹31.46 (-2.76%). On 21 Jun 2024, its one share was worth ₹1141.30 and by 26 Jul 2024, the value dropped to ₹1109.84. During this period it created a highest high of ₹1251.90 and lowest low of ₹995.00.
Below Image represents line chart of daily close price of Allsec Technologies, helping you visualize how the price has changed day by day.
Allsec Technologies Stock Price Chart From 2005 to 2024
Allsec Technologies Stock Price History Table From 2005 to 2024
Advertisement
| Year | Allsec Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹278.65 | - | ↑ ₹307 ↓ ₹131 |
| 2006 | ₹286.45 | 2.7% | ↑ ₹298 ↓ ₹160 |
| 2007 | ₹150.80 | -47.4% | ↑ ₹373 ↓ ₹115 |
| 2008 | ₹21.10 | -86.1% | ↑ ₹156 ↓ ₹16.25 |
| 2009 | ₹38.90 | 84.3% | ↑ ₹48.00 ↓ ₹17.30 |
| 2010 | ₹36.15 | -7.1% | ↑ ₹59.90 ↓ ₹29.20 |
| 2011 | ₹11.95 | -67% | ↑ ₹39.80 ↓ ₹10.10 |
| 2012 | ₹71.90 | 501.6% | ↑ ₹73.00 ↓ ₹9.00 |
| 2013 | ₹21.00 | -70.8% | ↑ ₹83.75 ↓ ₹18.15 |
| 2014 | ₹23.00 | 9.5% | ↑ ₹39.20 ↓ ₹19.30 |
| 2015 | ₹143.80 | 525.2% | ↑ ₹157 ↓ ₹20.25 |
| 2016 | ₹370.85 | 157.8% | ↑ ₹399 ↓ ₹90.05 |
| 2017 | ₹447.60 | 20.6% | ↑ ₹535 ↓ ₹306 |
| 2018 | ₹202.05 | -54.9% | ↑ ₹479 ↓ ₹185 |
| 2019 | ₹286.10 | 41.5% | ↑ ₹324 ↓ ₹165 |
| 2020 | ₹294.30 | 2.8% | ↑ ₹348 ↓ ₹106 |
| 2021 | ₹639.75 | 117.3% | ↑ ₹650 ↓ ₹246 |
| 2022 | ₹511.35 | -20.1% | ↑ ₹747 ↓ ₹420 |
| 2023 | ₹652.50 | 27.6% | ↑ ₹700 ↓ ₹429 |
| 2024 | ₹1109.84 | 70% | ↑ ₹1197 ↓ ₹1100 |
Analyzing the Impact of Investing in Allsec Technologies
Allsec Technologies Stock price in the year 2005 was ₹278.65. If you had invested ₹10,000 in Allsec Technologies Stock in 2005, in 19 years, your investment would have grown to ₹39,829 by the end of 2024. This represents a positive return of 298% from 2005 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Advertisement
Allsec Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,197.94 and lowest was: 106.50
- Allsec Technologies Stock price in 2019 was 286.10
- By 2024, its stock price rose to 1,109.84
- It gave a positive return of over 287% with a CAGR of 31.1% over the last 5 years
- If you had invested 10,000 in Allsec Technologies in 2019 then in 5 years, your investment would have grown to 38,792 by 2024, which is 3.87 times of your initial investment.
Allsec Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,197.94 and lowest was: 19.30
- Allsec Technologies Stock price in 2014 was 23.00
- By 2024, its stock price rose to 1,109.84
- It gave a positive return of over 4,725% with a CAGR of 47.3% over the last 10 years
- If you had invested 10,000 in Allsec Technologies in 2014 then in 10 years, your investment would have grown to 4.82 Lakh by 2024, which is 48.25 times of your initial investment.
Allsec Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,197.94 and lowest was: 9.00
- Allsec Technologies Stock price in 2009 was 38.90
- By 2024, its stock price rose to 1,109.84
- It gave a positive return of over 2,753% with a CAGR of 25% over the last 15 years
- If you had invested 10,000 in Allsec Technologies in 2009 then in 15 years, your investment would have grown to 2.85 Lakh by 2024, which is 28.53 times of your initial investment.
Allsec Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Allsec Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Allsec Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Allsec Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹39,193.33 | ₹21,400.00 | ₹30,256.00 |
- Allsec Technologies Price Target Tomorrow
- Allsec Technologies Price Long Term Target
- Allsec Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
