Select Page

Home / Share Price History /

Allsec Technologies Share Price History and Return 2005 to 2024

Allsec Technologies Limited

Company LogoSymbol: ALLSEC
Price: ₹1163.09
Exchange: NSE
Industrials -> Specialty Business Services
Show Table of Contents

Allsec Technologies Stock Highlights

As of Fri 14 Jun 2024, Allsec Technologies Stock price is ₹1,163.08 which is ₹21.91 below 52-week high of ₹1,185 and ₹692.05 above 52-week low of ₹471.04

52-Week High Low

  • Allsec Technologies 52-Week High is ₹1,185 occured on Thu 13 Jun 2024
  • Allsec Technologies 52-Week Low is ₹471.04 occured on Wed 14 Jun 2023

All Time High

  • The all-time high or the highest price that Allsec Technologies stocks have ever touched was ₹1,185 and this occurred on Thu 13 Jun 2024.
  • The highest closing price at which Allsec Technologies stocks have ever closed was ₹1,153.44 recorded on Thu 13 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Allsec Technologies Recent Performance

Over the past 25 trading days, the value of Allsec Technologies's stock has increased by ₹130.75 (+12.67%). On 13 May 2024, its one share was worth ₹1032.34 and by 14 Jun 2024, the value jumped to ₹1163.09. During this period it created a highest high of ₹1185.00 and lowest low of ₹910.00.

Below Image represents line chart of daily close price of Allsec Technologies, helping you visualize how the price has changed day by day.

Allsec Technologies Recent Daily Close Chart

Allsec Technologies Stock Price Chart From 2005 to 2024

Allsec Technologies Stock Price History Table From 2005 to 2024

Allsec Technologies Stock Price History Table From 2005 to 2024

Advertisement
YearAllsec TechnologiesYOY Chg%↑High - ↓Low
2005₹278.65-

↑ ₹307

↓ ₹131

2006₹286.452.7%

↑ ₹298

↓ ₹160

2007₹150.80-47.4%

↑ ₹373

↓ ₹115

2008₹21.10-86.1%

↑ ₹156

↓ ₹16.25

2009₹38.9084.3%

↑ ₹48.00

↓ ₹17.30

2010₹36.15-7.1%

↑ ₹59.90

↓ ₹29.20

2011₹11.95-67%

↑ ₹39.80

↓ ₹10.10

2012₹71.90501.6%

↑ ₹73.00

↓ ₹9.00

2013₹21.00-70.8%

↑ ₹83.75

↓ ₹18.15

2014₹23.009.5%

↑ ₹39.20

↓ ₹19.30

2015₹143.80525.2%

↑ ₹157

↓ ₹20.25

2016₹370.85157.8%

↑ ₹399

↓ ₹90.05

2017₹447.6020.6%

↑ ₹535

↓ ₹306

2018₹202.05-54.9%

↑ ₹479

↓ ₹185

2019₹286.1041.5%

↑ ₹324

↓ ₹165

2020₹294.302.8%

↑ ₹348

↓ ₹106

2021₹639.75117.3%

↑ ₹650

↓ ₹246

2022₹511.35-20.1%

↑ ₹747

↓ ₹420

2023₹652.5027.6%

↑ ₹700

↓ ₹429

2024₹1163.0978.2%

↑ ₹1181

↓ ₹1118

Analyzing the Impact of Investing in Allsec Technologies

Allsec Technologies Stock price in the year 2005 was ₹278.65. If you had invested ₹10,000 in Allsec Technologies Stock in 2005, in 19 years, your investment would have grown to ₹41,740 by the end of 2024. This represents a positive return of 317% from 2005 to 2024, with a compound annual growth rate (CAGR) of 7.8%.

Advertisement

Allsec Technologies Stock Returns In Last 5 Years

Allsec Technologies Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 1,181.00 and lowest was: 106.50
  • Allsec Technologies Stock price in 2019 was 286.10
  • By 2024, its stock price rose to 1,163.09
  • It gave a positive return of over 306% with a CAGR of 32.3% over the last 5 years
  • If you had invested 10,000 in Allsec Technologies in 2019 then in 5 years, your investment would have grown to 40,653 by 2024, which is 4.06 times of your initial investment.

Allsec Technologies Stock Returns In Last 10 Years

Allsec Technologies Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 1,181.00 and lowest was: 19.30
  • Allsec Technologies Stock price in 2014 was 23.00
  • By 2024, its stock price rose to 1,163.09
  • It gave a positive return of over 4,956% with a CAGR of 48% over the last 10 years
  • If you had invested 10,000 in Allsec Technologies in 2014 then in 10 years, your investment would have grown to 5.05 Lakh by 2024, which is 50.56 times of your initial investment.

Allsec Technologies Stock Returns In Last 15 Years

Allsec Technologies Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 1,181.00 and lowest was: 9.00
  • Allsec Technologies Stock price in 2009 was 38.90
  • By 2024, its stock price rose to 1,163.09
  • It gave a positive return of over 2,889% with a CAGR of 25.4% over the last 15 years
  • If you had invested 10,000 in Allsec Technologies in 2009 then in 15 years, your investment would have grown to 2.98 Lakh by 2024, which is 29.89 times of your initial investment.

Allsec Technologies Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Allsec Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Allsec Technologies Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearAllsec Technologies InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹41,083.83₹21,400.00₹30,256.00



For more insights into Allsec Technologies Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter