Alchemist Corporation Share History & Returns 2008 to 2026
|
Alchemist Corporation Limited |
|||
|
Price: ₹31.95 (0.00%) | ||
| 52 Week Low: ₹21.65 52 Week High: ₹31.95 |
|||
| Market Capital: 14.24 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Alchemist Corporation Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alchemist Corporation Recent Performance
- 3: Alchemist Corporation Stock Price Chart From 2008 to 2026
- 4: Alchemist Corporation Stock Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in Alchemist Corporation
- 5.1: Alchemist Corporation Stock Returns In Last 5 Years
- 5.2: Alchemist Corporation Stock Returns In Last 10 Years
- 5.3: Alchemist Corporation Stock Returns In Last 15 Years
- 6: Alchemist Corporation Returns vs Bank FD Returns
Alchemist Corporation Stock Highlights
As of 15 Jun 2026, Alchemist Corporation Stock price is ₹31.95 which is ₹0.00 below 52-week high of ₹31.95 and ₹10.30 above 52-week low of ₹21.65
52-Week High Low
- Alchemist Corporation 52-Week High is ₹31.95 occurred on 15 Jun 2026
- Alchemist Corporation 52-Week Low is ₹21.65 occurred on 07 Jul 2025
All Time High
- The all-time high or the highest price that Alchemist Corporation stocks have ever touched was ₹120.00 and this occurred on May 2008.
- The highest closing price at which Alchemist Corporation stocks have ever closed was ₹85.44 recorded on May 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alchemist Corporation Recent Performance
Over the past 15 trading days, the value of Alchemist Corporation's stock has increased by ₹1.52 (+5.00%). On 26 May 2026, its one share was worth ₹30.43 and by 15 Jun 2026, the value jumped to ₹31.95. During this period it created a highest high of ₹31.95 and lowest low of ₹30.43.
Click on legend items to show/hide respective price lines
Alchemist Corporation Stock Price Chart From 2008 to 2026
Click on legend items to show/hide respective price lines
Alchemist Corporation Stock Price History Table From 2008 to 2026
| Year | Alchemist Corporation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹31.95 | 21.4% |
↑ ₹31.95 ↓ ₹26.30 |
| 2025 | ₹26.30 | 16.5% |
↑ ₹26.30 ↓ ₹10.47 |
| 2024 | ₹22.57 | 48.6% |
↑ ₹22.60 ↓ ₹11.10 |
| 2023 | ₹15.18 | 52.5% |
↑ ₹17.45 ↓ ₹9.46 |
| 2022 | ₹9.95 | -16.3% |
↑ ₹22.00 ↓ ₹8.42 |
| 2021 | ₹11.88 | 60.5% |
↑ ₹15.65 ↓ ₹5.00 |
| 2020 | ₹7.40 | -44.8% |
↑ ₹13.40 ↓ ₹4.43 |
| 2019 | ₹13.40 | 106.1% |
↑ ₹14.65 ↓ ₹6.35 |
| 2018 | ₹6.50 | 8.3% |
↑ ₹9.20 ↓ ₹5.75 |
| 2017 | ₹6.00 | -43.2% |
↑ ₹10.56 ↓ ₹4.36 |
| 2016 | ₹10.56 | 11.1% |
↑ ₹15.22 ↓ ₹8.75 |
| 2015 | ₹9.50 | 19.1% |
↑ ₹9.70 ↓ ₹4.60 |
| 2014 | ₹7.97 | -66.6% |
↑ ₹25.00 ↓ ₹7.97 |
| 2013 | ₹23.80 | 126.6% |
↑ ₹23.80 ↓ ₹5.33 |
| 2012 | ₹10.50 | 49.5% |
↑ ₹12.00 ↓ ₹5.76 |
| 2011 | ₹7.02 | -28.3% |
↑ ₹10.30 ↓ ₹5.80 |
| 2010 | ₹9.79 | -2.0% |
↑ ₹12.12 ↓ ₹7.70 |
| 2009 | ₹9.98 | -4.5% |
↑ ₹16.60 ↓ ₹8.50 |
| 2008 | ₹10.45 | - |
↑ ₹120.00 ↓ ₹9.51 |
Analyzing the Impact of Investing in Alchemist Corporation
Alchemist Corporation Stock price in the year 2008 was ₹10.45. If you had invested ₹10,000 in Alchemist Corporation Stock in 2008, in 18 years, your investment would have grown to ₹30,574 by the end of 2026. This represents a positive return of 205% from 2008 to 2026, with a compound annual growth rate (CAGR) of 6.4%.
Alchemist Corporation Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹31.95 and lowest was: ₹5.00
- Alchemist Corporation Stock price in 2021 was ₹11.88
- By 2026, its stock price rose to ₹31.95
- It gave a positive return of over 168.9% with a CAGR of 21.9% over the last 5 years
- If you had invested ₹10,000 in Alchemist Corporation in 2021 then in 5 years, your investment would have grown to ₹26,893.93 by 2026, which is 2.69 times of your initial investment.
Alchemist Corporation Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹31.95 and lowest was: ₹4.36
- Alchemist Corporation Stock price in 2016 was ₹10.56
- By 2026, its stock price rose to ₹31.95
- It gave a positive return of over 202.6% with a CAGR of 11.7% over the last 10 years
- If you had invested ₹10,000 in Alchemist Corporation in 2016 then in 10 years, your investment would have grown to ₹30,255.68 by 2026, which is 3.03 times of your initial investment.
Alchemist Corporation Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹31.95 and lowest was: ₹4.36
- Alchemist Corporation Stock price in 2011 was ₹7.02
- By 2026, its stock price rose to ₹31.95
- It gave a positive return of over 355.1% with a CAGR of 10.6% over the last 15 years
- If you had invested ₹10,000 in Alchemist Corporation in 2011 then in 15 years, your investment would have grown to ₹45,512.82 by 2026, which is 4.55 times of your initial investment.
Alchemist Corporation Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Alchemist Corporation Shares | ₹10,000 | ₹30,574.16 | 205.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
