Alchemist Corporation Share History & Returns 2008 to 2024
Alchemist Corporation Limited | |||
 | Symbol: ALCHCORP | ||
| Price: ₹22.60 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Alchemist Corporation Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alchemist Corporation Recent Performance
- 3: Alchemist Corporation Stock Price Chart From 2008 to 2024
- 4: Alchemist Corporation Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Alchemist Corporation
- 5.1: Alchemist Corporation Stock Returns In Last 5 Years
- 5.2: Alchemist Corporation Stock Returns In Last 10 Years
- 5.3: Alchemist Corporation Stock Returns In Last 15 Years
- 5.4: Alchemist Corporation Stock VS FD (Normal) VS FD (Compounding)
Alchemist Corporation Stock Highlights
As of Mon 18 Nov 2024, Alchemist Corporation Stock price is ₹22.6 which is ₹0.00 below 52-week high of ₹22.6 and ₹11.50 above 52-week low of ₹11.1
52-Week High Low
- Alchemist Corporation 52-Week High is ₹22.6 occured on Mon 28 Oct 2024
- Alchemist Corporation 52-Week Low is ₹11.1 occured on Mon 22 Jul 2024
All Time High
- The all-time high or the highest price that Alchemist Corporation stocks have ever touched was ₹120 and this occurred on Thu 01 May 2008.
- The highest closing price at which Alchemist Corporation stocks have ever closed was ₹85.44 recorded on Thu 01 May 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alchemist Corporation Recent Performance
Over the past 16 trading days, the value of Alchemist Corporation's stock has increased by ₹2.09 (+10.19%). On 17 Oct 2024, its one share was worth ₹20.51 and by 18 Nov 2024, the value jumped to ₹22.60. During this period it created a highest high of ₹22.60 and lowest low of ₹20.51.
Below Image represents line chart of daily close price of Alchemist Corporation, helping you visualize how the price has changed day by day.
Alchemist Corporation Stock Price Chart From 2008 to 2024
Alchemist Corporation Stock Price History Table From 2008 to 2024
| Year | Alchemist Corporation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹10.45 | - | ↑ ₹120 ↓ ₹9.51 |
| 2009 | ₹9.98 | -4.5% | ↑ ₹16.60 ↓ ₹8.50 |
| 2010 | ₹9.79 | -2% | ↑ ₹12.12 ↓ ₹7.70 |
| 2011 | ₹7.02 | -28.3% | ↑ ₹10.30 ↓ ₹5.80 |
| 2012 | ₹10.50 | 49.5% | ↑ ₹12.00 ↓ ₹5.76 |
| 2013 | ₹23.80 | 126.6% | ↑ ₹23.80 ↓ ₹5.33 |
| 2014 | ₹7.97 | -66.6% | ↑ ₹25.00 ↓ ₹7.97 |
| 2015 | ₹9.50 | 19.1% | ↑ ₹9.70 ↓ ₹4.60 |
| 2016 | ₹10.56 | 11.1% | ↑ ₹15.22 ↓ ₹8.75 |
| 2017 | ₹6.00 | -43.2% | ↑ ₹10.56 ↓ ₹4.36 |
| 2018 | ₹6.50 | 8.3% | ↑ ₹9.20 ↓ ₹5.75 |
| 2019 | ₹13.40 | 106.1% | ↑ ₹14.65 ↓ ₹6.35 |
| 2020 | ₹7.40 | -44.8% | ↑ ₹13.40 ↓ ₹4.43 |
| 2021 | ₹11.88 | 60.5% | ↑ ₹15.65 ↓ ₹5.00 |
| 2022 | ₹9.95 | -16.3% | ↑ ₹22.00 ↓ ₹8.42 |
| 2023 | ₹15.18 | 52.5% | ↑ ₹17.45 ↓ ₹9.46 |
| 2024 | ₹22.60 | 48.8% | ↑ ₹22.60 ↓ ₹22.60 |
Analyzing the Impact of Investing in Alchemist Corporation
Alchemist Corporation Stock price in the year 2008 was ₹10.45. If you had invested ₹10,000 in Alchemist Corporation Stock in 2008, in 16 years, your investment would have grown to ₹21,626 by the end of 2024. This represents a positive return of 116% from 2008 to 2024, with a compound annual growth rate (CAGR) of 4.9%.
Alchemist Corporation Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 22.60 and lowest was: 4.43
- Alchemist Corporation Stock price in 2019 was 13.40
- By 2024, its stock price rose to 22.60
- It gave a positive return of over 68.00% with a CAGR of 11% over the last 5 years
- If you had invested 10,000 in Alchemist Corporation in 2019 then in 5 years, your investment would have grown to 16,865 by 2024, which is 1.68 times of your initial investment.
Alchemist Corporation Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 25.00 and lowest was: 4.36
- Alchemist Corporation Stock price in 2014 was 7.97
- By 2024, its stock price rose to 22.60
- It gave a positive return of over 183% with a CAGR of 10.9% over the last 10 years
- If you had invested 10,000 in Alchemist Corporation in 2014 then in 10 years, your investment would have grown to 28,356 by 2024, which is 2.83 times of your initial investment.
Alchemist Corporation Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 25.00 and lowest was: 4.36
- Alchemist Corporation Stock price in 2009 was 9.98
- By 2024, its stock price rose to 22.60
- It gave a positive return of over 126% with a CAGR of 5.6% over the last 15 years
- If you had invested 10,000 in Alchemist Corporation in 2009 then in 15 years, your investment would have grown to 22,645 by 2024, which is 2.26 times of your initial investment.
Alchemist Corporation Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alchemist Corporation stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alchemist Corporation Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alchemist Corporation Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,433.30 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
