Alchemist Corporation Share History & Returns 2008 to 2024
Alchemist Corporation Limited | |||
 | Price: ₹22.57 | ||
| 52 Week Low: ₹11.10 52 Week High: ₹22.60 | |||
| Market Capital: 11.1 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Alchemist Corporation Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alchemist Corporation Recent Performance
- 3: Alchemist Corporation Stock Price Chart From 2008 to 2024
- 4: Alchemist Corporation Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Alchemist Corporation
- 5.1: Alchemist Corporation Stock Returns In Last 5 Years
- 5.2: Alchemist Corporation Stock Returns In Last 10 Years
- 5.3: Alchemist Corporation Stock Returns In Last 15 Years
- 6: Alchemist Corporation Returns vs Bank FD Returns
Alchemist Corporation Stock Highlights
As of 24 Dec 2024, Alchemist Corporation Stock price is ₹22.57 which is ₹0.03 below 52-week high of ₹22.60 and ₹11.47 above 52-week low of ₹11.10
52-Week High Low
- Alchemist Corporation 52-Week High is ₹22.60 occurred on 28 Oct 2024
- Alchemist Corporation 52-Week Low is ₹11.10 occurred on 22 Jul 2024
All Time High
- The all-time high or the highest price that Alchemist Corporation stocks have ever touched was ₹120.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Alchemist Corporation stocks have ever closed was ₹85.44 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alchemist Corporation Recent Performance
Over the past 15 trading days, the value of Alchemist Corporation's stock has decreased by ₹0.03 (-0.13%). On 04 Dec 2024, its one share was worth ₹22.6 and by 24 Dec 2024, the value dropped to ₹22.57. During this period it created a highest high of ₹22.60 and lowest low of ₹21.50.
Click on legend items to show/hide respective price lines
Alchemist Corporation Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Alchemist Corporation Stock Price History Table From 2008 to 2024
| Year | Alchemist Corporation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹22.57 | 48.6% | ↑ ₹22.60 ↓ ₹11.10 |
| 2023 | ₹15.18 | 52.5% | ↑ ₹17.45 ↓ ₹9.46 |
| 2022 | ₹9.95 | -16.3% | ↑ ₹22.00 ↓ ₹8.42 |
| 2021 | ₹11.88 | 60.5% | ↑ ₹15.65 ↓ ₹4.94 |
| 2020 | ₹7.40 | -44.8% | ↑ ₹13.40 ↓ ₹4.43 |
| 2019 | ₹13.40 | 106.1% | ↑ ₹14.65 ↓ ₹6.35 |
| 2018 | ₹6.50 | 8.3% | ↑ ₹9.20 ↓ ₹5.75 |
| 2017 | ₹6.00 | -43.2% | ↑ ₹10.56 ↓ ₹4.36 |
| 2016 | ₹10.56 | 11.1% | ↑ ₹15.22 ↓ ₹8.75 |
| 2015 | ₹9.50 | 19.1% | ↑ ₹9.70 ↓ ₹4.60 |
| 2014 | ₹7.97 | -66.6% | ↑ ₹25.00 ↓ ₹7.97 |
| 2013 | ₹23.80 | 126.6% | ↑ ₹23.80 ↓ ₹5.33 |
| 2012 | ₹10.50 | 49.5% | ↑ ₹12.00 ↓ ₹5.76 |
| 2011 | ₹7.02 | -28.3% | ↑ ₹10.30 ↓ ₹5.80 |
| 2010 | ₹9.79 | -2.0% | ↑ ₹12.12 ↓ ₹7.70 |
| 2009 | ₹9.98 | -4.5% | ↑ ₹16.60 ↓ ₹8.50 |
| 2008 | ₹10.45 | - | ↑ ₹120.00 ↓ ₹9.51 |
Analyzing the Impact of Investing in Alchemist Corporation
Alchemist Corporation Stock price in the year 2008 was ₹10.45. If you had invested ₹10,000 in Alchemist Corporation Stock in 2008, in 16 years, your investment would have grown to ₹21,598 by the end of 2024. This represents a positive return of 115% from 2008 to 2024, with a compound annual growth rate (CAGR) of 4.9%.
Alchemist Corporation Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹22.60 and lowest was: ₹4.43
- Alchemist Corporation Stock price in 2019 was ₹13.40
- By 2024, its stock price rose to ₹22.57
- It gave a positive return of over 68.4% with a CAGR of 11.0% over the last 5 years
- If you had invested ₹10,000 in Alchemist Corporation in 2019 then in 5 years, your investment would have grown to ₹16,843.28 by 2024, which is 1.68 times of your initial investment.
Alchemist Corporation Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹25.00 and lowest was: ₹4.36
- Alchemist Corporation Stock price in 2014 was ₹7.97
- By 2024, its stock price rose to ₹22.57
- It gave a positive return of over 183.2% with a CAGR of 11.0% over the last 10 years
- If you had invested ₹10,000 in Alchemist Corporation in 2014 then in 10 years, your investment would have grown to ₹28,318.69 by 2024, which is 2.83 times of your initial investment.
Alchemist Corporation Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹25.00 and lowest was: ₹4.36
- Alchemist Corporation Stock price in 2009 was ₹9.98
- By 2024, its stock price rose to ₹22.57
- It gave a positive return of over 126.2% with a CAGR of 5.6% over the last 15 years
- If you had invested ₹10,000 in Alchemist Corporation in 2009 then in 15 years, your investment would have grown to ₹22,615.23 by 2024, which is 2.26 times of your initial investment.
Alchemist Corporation Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Alchemist Corporation Shares | ₹10,000 | ₹21,598.08 | 116.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
