Albert David Share Price History and Returns 2006 to 2026
|
Albert David Limited |
|||
|
Price: ₹721.35 (-0.59%) | ||
| 52 Week Low: ₹579.90 52 Week High: ₹957.50 |
|||
| Market Capital: 410.74 Crore (Small-cap) | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Share Price HistoryALBERTDAVD FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Albert David Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Albert David Recent Performance
- 3: Albert David Stock Price Chart From 2016 to 2026
- 4: Albert David Stock Price History Table From 2016 to 2026
- 5: Analyzing the Impact of Investing in Albert David
- 5.1: Albert David Stock Returns In Last 5 Years
- 5.2: Albert David Stock Returns In Last 10 Years
- 6: Albert David Returns vs Bank FD Returns
Albert David Stock Highlights
As of 15 Jun 2026, Albert David Stock price is ₹721.35 which is ₹236.15 below 52-week high of ₹957.50 and ₹141.45 above 52-week low of ₹579.90
52-Week High Low
- Albert David 52-Week High is ₹957.50 occurred on 07 Jul 2025
- Albert David 52-Week Low is ₹579.90 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Albert David stocks have ever touched was ₹1,753.95 and this occurred on Sep 2024.
- The highest closing price at which Albert David stocks have ever closed was ₹1,625.50 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Albert David Recent Performance
Over the past 15 trading days, the value of Albert David's stock has decreased by ₹1.45 (-0.20%). On 25 May 2026, its one share was worth ₹722.8 and by 15 Jun 2026, the value dropped to ₹721.35. During this period it created a highest high of ₹737.95 and lowest low of ₹683.50.
Click on legend items to show/hide respective price lines
Albert David Stock Price Chart From 2016 to 2026
Click on legend items to show/hide respective price lines
Albert David Stock Price History Table From 2016 to 2026
| Year | Albert David | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹725.60 | -1.5% |
↑ ₹819.00 ↓ ₹579.00 |
| 2025 | ₹736.60 | -44.5% |
↑ ₹1,400.00 ↓ ₹731.00 |
| 2024 | ₹1,327.10 | 36.0% |
↑ ₹1,753.00 ↓ ₹959.00 |
| 2023 | ₹975.35 | 72.0% |
↑ ₹1,092.00 ↓ ₹505.00 |
| 2022 | ₹566.75 | -6.3% |
↑ ₹739.00 ↓ ₹486.00 |
| 2021 | ₹604.60 | 36.5% |
↑ ₹673.00 ↓ ₹374.00 |
| 2020 | ₹442.65 | 8.3% |
↑ ₹567.00 ↓ ₹263.00 |
| 2019 | ₹408.40 | -0.2% |
↑ ₹509.00 ↓ ₹315.00 |
| 2018 | ₹409.20 | 16.7% |
↑ ₹860.00 ↓ ₹343.00 |
| 2017 | ₹350.45 | 2.6% |
↑ ₹382.00 ↓ ₹275.00 |
| 2016 | ₹341.30 | - |
↑ ₹425.00 ↓ ₹277.00 |
Analyzing the Impact of Investing in Albert David
Albert David Stock price in the year 2016 was ₹341.30. If you had invested ₹10,000 in Albert David Stock in 2016, in 10 years, your investment would have grown to ₹21,259 by the end of 2026. This represents a positive return of 112% from 2016 to 2026, with a compound annual growth rate (CAGR) of 7.8%.
Albert David Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,753.95 and lowest was: ₹374.00
- Albert David Stock price in 2021 was ₹604.60
- By 2026, its stock price rose to ₹725.60
- It gave a positive return of over 20.0% with a CAGR of 3.7% over the last 5 years
- If you had invested ₹10,000 in Albert David in 2021 then in 5 years, your investment would have grown to ₹12,001.32 by 2026, which is 1.20 times of your initial investment.
Albert David Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,753.95 and lowest was: ₹263.00
- Albert David Stock price in 2016 was ₹341.30
- By 2026, its stock price rose to ₹725.60
- It gave a positive return of over 112.6% with a CAGR of 7.8% over the last 10 years
- If you had invested ₹10,000 in Albert David in 2016 then in 10 years, your investment would have grown to ₹21,259.88 by 2026, which is 2.13 times of your initial investment.
Albert David Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Albert David Shares | ₹10,000 | ₹21,259.88 | 112.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
