Albert David Share Price History and Returns 2006 to 2024
Albert David Limited | |||
 | Symbol: ALBERTDAVD | ||
| Price: ₹1319.90 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Albert David Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Albert David Recent Performance
- 3: Albert David Stock Price Chart From 2006 to 2024
- 4: Albert David Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Albert David
- 5.1: Albert David Stock Returns In Last 5 Years
- 5.2: Albert David Stock Returns In Last 10 Years
- 5.3: Albert David Stock Returns In Last 15 Years
- 5.4: Albert David Stock VS FD (Normal) VS FD (Compounding)
Albert David Stock Highlights
As of Thu 14 Nov 2024, Albert David Stock price is ₹1,319.9 which is ₹434.04 below 52-week high of ₹1,753.94 and ₹449.95 above 52-week low of ₹869.95
52-Week High Low
- Albert David 52-Week High is ₹1,753.94 occured on Tue 03 Sep 2024
- Albert David 52-Week Low is ₹869.95 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Albert David stocks have ever touched was ₹1,753.94 and this occurred on Tue 03 Sep 2024.
- The highest closing price at which Albert David stocks have ever closed was ₹1,697.44 recorded on Mon 02 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Albert David Recent Performance
Over the past 22 trading days, the value of Albert David's stock has decreased by ₹107.29 (-7.52%). On 11 Oct 2024, its one share was worth ₹1427.19 and by 14 Nov 2024, the value dropped to ₹1319.90. During this period it created a highest high of ₹1464.94 and lowest low of ₹1270.00.
Below Image represents line chart of daily close price of Albert David, helping you visualize how the price has changed day by day.
Albert David Stock Price Chart From 2006 to 2024
Albert David Stock Price History Table From 2006 to 2024
Advertisement
| Year | Albert David | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹91.55 | - | ↑ ₹136 ↓ ₹62.00 |
| 2007 | ₹129.05 | 40.9% | ↑ ₹137 ↓ ₹74.10 |
| 2008 | ₹49.50 | -61.7% | ↑ ₹134 ↓ ₹40.00 |
| 2009 | ₹124.75 | 152% | ↑ ₹140 ↓ ₹41.00 |
| 2010 | ₹155.35 | 24.5% | ↑ ₹177 ↓ ₹103 |
| 2011 | ₹84.05 | -45.9% | ↑ ₹163 ↓ ₹83.00 |
| 2012 | ₹126.35 | 50.3% | ↑ ₹138 ↓ ₹80.20 |
| 2013 | ₹118.00 | -6.7% | ↑ ₹147 ↓ ₹80.20 |
| 2014 | ₹267.00 | 126.2% | ↑ ₹328 ↓ ₹105 |
| 2015 | ₹419.70 | 57.1% | ↑ ₹436 ↓ ₹237 |
| 2016 | ₹339.95 | -19.1% | ↑ ₹426 ↓ ₹238 |
| 2017 | ₹349.95 | 2.9% | ↑ ₹381 ↓ ₹276 |
| 2018 | ₹410.15 | 17.2% | ↑ ₹854 ↓ ₹344 |
| 2019 | ₹408.75 | -0.4% | ↑ ₹508 ↓ ₹318 |
| 2020 | ₹441.85 | 8% | ↑ ₹568 ↓ ₹255 |
| 2021 | ₹604.55 | 36.8% | ↑ ₹673 ↓ ₹371 |
| 2022 | ₹567.70 | -6.1% | ↑ ₹738 ↓ ₹485 |
| 2023 | ₹975.35 | 71.8% | ↑ ₹1092 ↓ ₹505 |
| 2024 | ₹1319.90 | 35.3% | ↑ ₹1339 ↓ ₹1310 |
Analyzing the Impact of Investing in Albert David
Albert David Stock price in the year 2006 was ₹91.55. If you had invested ₹10,000 in Albert David Stock in 2006, in 18 years, your investment would have grown to ₹1.44 Lakh by the end of 2024. This represents a positive return of 1,341% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.9%.
Advertisement
Albert David Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,339.50 and lowest was: 255.00
- Albert David Stock price in 2019 was 408.75
- By 2024, its stock price rose to 1,319.90
- It gave a positive return of over 222% with a CAGR of 26.4% over the last 5 years
- If you had invested 10,000 in Albert David in 2019 then in 5 years, your investment would have grown to 32,291 by 2024, which is 3.22 times of your initial investment.
Albert David Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,339.50 and lowest was: 105.00
- Albert David Stock price in 2014 was 267.00
- By 2024, its stock price rose to 1,319.90
- It gave a positive return of over 394% with a CAGR of 17.3% over the last 10 years
- If you had invested 10,000 in Albert David in 2014 then in 10 years, your investment would have grown to 49,434 by 2024, which is 4.94 times of your initial investment.
Albert David Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,339.50 and lowest was: 41.00
- Albert David Stock price in 2009 was 124.75
- By 2024, its stock price rose to 1,319.90
- It gave a positive return of over 958% with a CAGR of 17% over the last 15 years
- If you had invested 10,000 in Albert David in 2009 then in 15 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.58 times of your initial investment.
Albert David Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Albert David stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Albert David Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Albert David Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹143,032.12 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
