Aegis Logistics Share Price History and Returns 1995 to 2024
Aegis Logistics Limited | |||
 | Symbol: AEGISCHEM | ||
| Price: ₹805.04 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Aegis Logistics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aegis Logistics Recent Performance
- 3: Aegis Logistics Stock Price Chart From 1995 to 2024
- 4: Aegis Logistics Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Aegis Logistics
- 5.1: Aegis Logistics Stock Returns In Last 5 Years
- 5.2: Aegis Logistics Stock Returns In Last 10 Years
- 5.3: Aegis Logistics Stock Returns In Last 15 Years
- 5.4: Aegis Logistics Stock Returns In Last 20 Years
- 5.5: Aegis Logistics Stock VS FD (Normal) VS FD (Compounding)
Aegis Logistics Stock Highlights
As of Thu 14 Nov 2024, Aegis Logistics Stock price is ₹805.04 which is ₹164.96 below 52-week high of ₹970 and ₹498.04 above 52-week low of ₹307
52-Week High Low
- Aegis Logistics 52-Week High is ₹970 occured on Tue 09 Jul 2024
- Aegis Logistics 52-Week Low is ₹307 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Aegis Logistics stocks have ever touched was ₹969.04 and this occurred on Tue 09 Jul 2024.
- The highest closing price at which Aegis Logistics stocks have ever closed was ₹937.09 recorded on Tue 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aegis Logistics Recent Performance
Over the past 23 trading days, the value of Aegis Logistics's stock has increased by ₹122.04 (+17.87%). On 11 Oct 2024, its one share was worth ₹683.00 and by 14 Nov 2024, the value jumped to ₹805.04. During this period it created a highest high of ₹832.95 and lowest low of ₹674.00.
Below Image represents line chart of daily close price of Aegis Logistics, helping you visualize how the price has changed day by day.
Aegis Logistics Stock Price Chart From 1995 to 2024
Aegis Logistics Stock Price History Table From 1995 to 2024
Advertisement
| Year | Aegis Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹2.35 | - | ↑ ₹3.06 ↓ ₹2.10 |
| 1996 | ₹1.44 | -38.8% | ↑ ₹2.52 ↓ ₹1.13 |
| 1997 | ₹0.68 | -52.8% | ↑ ₹1.70 ↓ ₹0.65 |
| 1998 | ₹0.56 | -17.7% | ↑ ₹1.26 ↓ ₹0.48 |
| 1999 | ₹1.14 | 103.5% | ↑ ₹1.97 ↓ ₹0.44 |
| 2000 | ₹0.56 | -50.9% | ↑ ₹1.36 ↓ ₹0.25 |
| 2001 | ₹0.53 | -5.4% | ↑ ₹0.86 ↓ ₹0.27 |
| 2002 | ₹0.56 | 5.6% | ↑ ₹1.08 ↓ ₹0.47 |
| 2003 | ₹1.16 | 107.1% | ↑ ₹1.40 ↓ ₹0.43 |
| 2004 | ₹3.28 | 182.7% | ↑ ₹3.77 ↓ ₹0.78 |
| 2005 | ₹17.62 | 437.1% | ↑ ₹19.49 ↓ ₹3.08 |
| 2006 | ₹8.93 | -49.4% | ↑ ₹18.71 ↓ ₹6.60 |
| 2007 | ₹23.11 | 158.7% | ↑ ₹24.18 ↓ ₹6.76 |
| 2008 | ₹4.39 | -81.1% | ↑ ₹24.00 ↓ ₹2.65 |
| 2009 | ₹12.25 | 179% | ↑ ₹13.12 ↓ ₹3.02 |
| 2010 | ₹33.92 | 176.8% | ↑ ₹41.69 ↓ ₹10.74 |
| 2011 | ₹10.56 | -68.9% | ↑ ₹34.28 ↓ ₹10.23 |
| 2012 | ₹17.89 | 69.4% | ↑ ₹21.09 ↓ ₹10.13 |
| 2013 | ₹18.11 | 1.2% | ↑ ₹19.69 ↓ ₹10.15 |
| 2014 | ₹44.91 | 147.9% | ↑ ₹49.14 ↓ ₹13.85 |
| 2015 | ₹104.95 | 133.6% | ↑ ₹115 ↓ ₹40.31 |
| 2016 | ₹129.00 | 22.9% | ↑ ₹173 ↓ ₹71.70 |
| 2017 | ₹286.80 | 122.3% | ↑ ₹290 ↓ ₹127 |
| 2018 | ₹204.10 | -28.9% | ↑ ₹300 ↓ ₹170 |
| 2019 | ₹193.45 | -5.3% | ↑ ₹241 ↓ ₹160 |
| 2020 | ₹252.00 | 30.2% | ↑ ₹275 ↓ ₹107 |
| 2021 | ₹221.25 | -12.3% | ↑ ₹387 ↓ ₹191 |
| 2022 | ₹347.65 | 57.1% | ↑ ₹373 ↓ ₹167 |
| 2023 | ₹351.90 | 1.2% | ↑ ₹410 ↓ ₹280 |
| 2024 | ₹805.04 | 128.7% | ↑ ₹819 ↓ ₹771 |
Analyzing the Impact of Investing in Aegis Logistics
Aegis Logistics Stock price in the year 1995 was ₹2.35. If you had invested ₹10,000 in Aegis Logistics Stock in 1995, in 29 years, your investment would have grown to ₹34.25 Lakh by the end of 2024. This represents a positive return of 34,157% from 1995 to 2024, with a compound annual growth rate (CAGR) of 22.2%.
Advertisement
Aegis Logistics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 819.50 and lowest was: 107.25
- Aegis Logistics Stock price in 2019 was 193.45
- By 2024, its stock price rose to 805.04
- It gave a positive return of over 316% with a CAGR of 33% over the last 5 years
- If you had invested 10,000 in Aegis Logistics in 2019 then in 5 years, your investment would have grown to 41,614 by 2024, which is 4.16 times of your initial investment.
Aegis Logistics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 819.50 and lowest was: 13.85
- Aegis Logistics Stock price in 2014 was 44.91
- By 2024, its stock price rose to 805.04
- It gave a positive return of over 1,692% with a CAGR of 33.4% over the last 10 years
- If you had invested 10,000 in Aegis Logistics in 2014 then in 10 years, your investment would have grown to 1.79 Lakh by 2024, which is 17.92 times of your initial investment.
Aegis Logistics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 819.50 and lowest was: 3.02
- Aegis Logistics Stock price in 2009 was 12.25
- By 2024, its stock price rose to 805.04
- It gave a positive return of over 6,471% with a CAGR of 32.1% over the last 15 years
- If you had invested 10,000 in Aegis Logistics in 2009 then in 15 years, your investment would have grown to 6.57 Lakh by 2024, which is 65.71 times of your initial investment.
Aegis Logistics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 819.50 and lowest was: 0.78
- Aegis Logistics Stock price in 2004 was 3.28
- By 2024, its stock price rose to 805.04
- It gave a positive return of over 24,443% with a CAGR of 31.6% over the last 20 years
- If you had invested 10,000 in Aegis Logistics in 2004 then in 20 years, your investment would have grown to 24.54 Lakh by 2024, which is 245.43 times of your initial investment.
Aegis Logistics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aegis Logistics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aegis Logistics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aegis Logistics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,361,881.12 | ₹27,400.00 | ₹54,183.88 |
- Aegis Logistics Price Target Tomorrow
- Aegis Logistics Price Long Term Target
- Aegis Logistics Dividend History
- Aegis Logistics Bonus History
- Aegis Logistics Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
