Advani Hotels & Resorts Share History & Returns 1990 to 2026
|
Advani Hotels & Resorts |
|||
|
Price: ₹52.74 (1.05%) | ||
| 52 Week Low: ₹47.00 52 Week High: ₹68.39 |
|||
| Market Capital: 497.87 Crore (Small-cap) | |||
| Consumer Cyclical -> Lodging | |||
Advani Hotels & Resorts Stock Comparison: Advani Hotels & Resorts vs Kamat Hotels | Advani Hotels & Resorts vs Sinclairs Hotels | Advani Hotels & Resorts vs The Byke Hospitality | Advani Hotels & Resorts vs Ashima | Advani Hotels & Resorts vs Elgi Rubber Company | Advani Hotels & Resorts vs Nahar Poly Films |
|||
Share Price HistoryADVANIHOTR FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Advani Hotels & Resorts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Advani Hotels & Resorts Recent Performance
- 3: Advani Hotels & Resorts Stock Price Chart From 2007 to 2026
- 4: Advani Hotels & Resorts Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Advani Hotels & Resorts
- 5.1: Advani Hotels & Resorts Stock Returns In Last 5 Years
- 5.2: Advani Hotels & Resorts Stock Returns In Last 10 Years
- 5.3: Advani Hotels & Resorts Stock Returns In Last 15 Years
- 6: Advani Hotels & Resorts Returns vs Bank FD Returns
Advani Hotels & Resorts Stock Highlights
As of 15 Jun 2026, Advani Hotels & Resorts Stock price is ₹52.74 which is ₹15.65 below 52-week high of ₹68.39 and ₹5.74 above 52-week low of ₹47.00
52-Week High Low
- Advani Hotels & Resorts 52-Week High is ₹68.39 occurred on 21 Aug 2025
- Advani Hotels & Resorts 52-Week Low is ₹47.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Advani Hotels & Resorts stocks have ever touched was ₹106.00 and this occurred on Apr 2024.
- The highest closing price at which Advani Hotels & Resorts stocks have ever closed was ₹82.55 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advani Hotels & Resorts Recent Performance
Over the past 15 trading days, the value of Advani Hotels & Resorts's stock has decreased by ₹0.57 (-1.07%). On 25 May 2026, its one share was worth ₹53.31 and by 15 Jun 2026, the value dropped to ₹52.74. During this period it created a highest high of ₹54.68 and lowest low of ₹50.00.
Click on legend items to show/hide respective price lines
Advani Hotels & Resorts Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Advani Hotels & Resorts Stock Price History Table From 2007 to 2026
| Year | Advani Hotels & Resorts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹52.19 | -11.1% |
↑ ₹65.50 ↓ ₹47.00 |
| 2025 | ₹58.69 | -15.4% |
↑ ₹73.45 ↓ ₹52.29 |
| 2024 | ₹69.36 | 35.2% |
↑ ₹91.65 ↓ ₹50.15 |
| 2023 | ₹51.28 | 25.4% |
↑ ₹62.72 ↓ ₹33.28 |
| 2022 | ₹40.88 | 7.4% |
↑ ₹54.75 ↓ ₹30.27 |
| 2021 | ₹38.05 | 48.0% |
↑ ₹48.95 ↓ ₹22.25 |
| 2020 | ₹25.70 | -3.4% |
↑ ₹31.90 ↓ ₹12.25 |
| 2019 | ₹26.60 | -17.1% |
↑ ₹39.10 ↓ ₹24.50 |
| 2018 | ₹32.08 | -19.0% |
↑ ₹43.20 ↓ ₹20.73 |
| 2017 | ₹39.58 | 52.5% |
↑ ₹43.50 ↓ ₹24.88 |
| 2016 | ₹25.95 | -5.6% |
↑ ₹33.92 ↓ ₹21.23 |
| 2015 | ₹27.48 | -7.0% |
↑ ₹34.70 ↓ ₹20.12 |
| 2014 | ₹29.52 | 101.9% |
↑ ₹45.00 ↓ ₹14.15 |
| 2013 | ₹14.62 | -0.9% |
↑ ₹16.00 ↓ ₹13.43 |
| 2012 | ₹14.75 | -9.4% |
↑ ₹18.00 ↓ ₹12.25 |
| 2011 | ₹16.27 | -16.6% |
↑ ₹20.48 ↓ ₹14.27 |
| 2010 | ₹19.50 | -31.0% |
↑ ₹32.50 ↓ ₹17.67 |
| 2009 | ₹28.23 | 70.0% |
↑ ₹36.45 ↓ ₹10.27 |
| 2008 | ₹16.60 | -64.7% |
↑ ₹51.88 ↓ ₹11.57 |
| 2007 | ₹46.95 | - |
↑ ₹53.00 ↓ ₹23.00 |
Analyzing the Impact of Investing in Advani Hotels & Resorts
Advani Hotels & Resorts Stock price in the year 2007 was ₹46.95. If you had invested ₹10,000 in Advani Hotels & Resorts Stock in 2007, in 19 years, your investment would have grown to ₹11,116 by the end of 2026. This represents a positive return of 11.1% from 2007 to 2026, with a compound annual growth rate (CAGR) of 0.5%.
Advani Hotels & Resorts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹91.65 and lowest was: ₹22.25
- Advani Hotels & Resorts Stock price in 2021 was ₹38.05
- By 2026, its stock price rose to ₹52.19
- It gave a positive return of over 37.2% with a CAGR of 6.5% over the last 5 years
- If you had invested ₹10,000 in Advani Hotels & Resorts in 2021 then in 5 years, your investment would have grown to ₹13,716.16 by 2026, which is 1.37 times of your initial investment.
Advani Hotels & Resorts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹91.65 and lowest was: ₹12.25
- Advani Hotels & Resorts Stock price in 2016 was ₹25.95
- By 2026, its stock price rose to ₹52.19
- It gave a positive return of over 101.1% with a CAGR of 7.2% over the last 10 years
- If you had invested ₹10,000 in Advani Hotels & Resorts in 2016 then in 10 years, your investment would have grown to ₹20,111.75 by 2026, which is 2.01 times of your initial investment.
Advani Hotels & Resorts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹91.65 and lowest was: ₹12.25
- Advani Hotels & Resorts Stock price in 2011 was ₹16.27
- By 2026, its stock price rose to ₹52.19
- It gave a positive return of over 220.8% with a CAGR of 8.1% over the last 15 years
- If you had invested ₹10,000 in Advani Hotels & Resorts in 2011 then in 15 years, your investment would have grown to ₹32,077.44 by 2026, which is 3.21 times of your initial investment.
Advani Hotels & Resorts Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Advani Hotels & Resorts Shares | ₹10,000 | ₹11,116.08 | 11.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
