Advani Hotels & Resorts Share History & Returns 1990 to 2024
Advani Hotels & Resorts | |||
 | Symbol: ADVANIHOTR | ||
| Price: ₹66.13 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Advani Hotels & Resorts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Advani Hotels & Resorts Recent Performance
- 3: Advani Hotels & Resorts Stock Price Chart From 1990 to 2024
- 4: Advani Hotels & Resorts Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Advani Hotels & Resorts
- 5.1: Advani Hotels & Resorts Stock Returns In Last 5 Years
- 5.2: Advani Hotels & Resorts Stock Returns In Last 10 Years
- 5.3: Advani Hotels & Resorts Stock Returns In Last 15 Years
- 5.4: Advani Hotels & Resorts Stock Returns In Last 20 Years
- 5.5: Advani Hotels & Resorts Stock Returns In Last 30 Years
- 5.6: Advani Hotels & Resorts Stock VS FD (Normal) VS FD (Compounding)
Advani Hotels & Resorts Stock Highlights
As of Thu 14 Nov 2024, Advani Hotels & Resorts Stock price is ₹66.13 which is ₹25.52 below 52-week high of ₹91.65 and ₹18.13 above 52-week low of ₹48
52-Week High Low
- Advani Hotels & Resorts 52-Week High is ₹91.65 occured on Wed 03 Apr 2024
- Advani Hotels & Resorts 52-Week Low is ₹48 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that Advani Hotels & Resorts stocks have ever touched was ₹175 and this occurred on Wed 21 Feb 2024.
- The highest closing price at which Advani Hotels & Resorts stocks have ever closed was ₹171 recorded on Mon 26 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Advani Hotels & Resorts Recent Performance
Over the past 23 trading days, the value of Advani Hotels & Resorts's stock has decreased by ₹6.50 (-8.95%). On 11 Oct 2024, its one share was worth ₹72.63 and by 14 Nov 2024, the value dropped to ₹66.13. During this period it created a highest high of ₹73.95 and lowest low of ₹61.28.
Below Image represents line chart of daily close price of Advani Hotels & Resorts, helping you visualize how the price has changed day by day.
Advani Hotels & Resorts Stock Price Chart From 1990 to 2024
Advani Hotels & Resorts Stock Price History Table From 1990 to 2024
Advertisement
| Year | Advani Hotels & Resorts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.00 | - | ↑ ₹2.50 ↓ ₹1.40 |
| 1991 | ₹3.40 | 70% | ↑ ₹3.50 ↓ ₹1.40 |
| 1992 | ₹6.00 | 76.4% | ↑ ₹35.00 ↓ ₹3.00 |
| 1993 | ₹10.00 | 66.6% | ↑ ₹10.50 ↓ ₹3.20 |
| 1994 | ₹13.25 | 32.5% | ↑ ₹18.00 ↓ ₹10.00 |
| 1995 | ₹6.40 | -51.7% | ↑ ₹13.00 ↓ ₹6.00 |
| 1996 | ₹6.80 | 6.2% | ↑ ₹11.00 ↓ ₹5.60 |
| 1997 | ₹3.31 | -51.4% | ↑ ₹8.10 ↓ ₹2.80 |
| 1998 | ₹2.80 | -15.5% | ↑ ₹4.00 ↓ ₹2.52 |
| 1999 | ₹3.19 | 13.9% | ↑ ₹4.19 ↓ ₹2.02 |
| 2000 | ₹1.94 | -39.2% | ↑ ₹3.75 ↓ ₹0.96 |
| 2001 | ₹1.01 | -48% | ↑ ₹1.77 ↓ ₹0.55 |
| 2002 | ₹1.20 | 18.8% | ↑ ₹2.16 ↓ ₹0.81 |
| 2003 | ₹3.69 | 207.5% | ↑ ₹4.19 ↓ ₹0.66 |
| 2004 | ₹3.99 | 8.1% | ↑ ₹5.10 ↓ ₹1.77 |
| 2005 | ₹19.50 | 388.7% | ↑ ₹20.50 ↓ ₹3.56 |
| 2006 | ₹30.96 | 58.7% | ↑ ₹39.70 ↓ ₹10.40 |
| 2007 | ₹92.40 | 198.4% | ↑ ₹106 ↓ ₹29.65 |
| 2008 | ₹35.70 | -61.4% | ↑ ₹103 ↓ ₹25.80 |
| 2009 | ₹55.10 | 54.3% | ↑ ₹71.65 ↓ ₹22.00 |
| 2010 | ₹39.80 | -27.8% | ↑ ₹64.90 ↓ ₹36.80 |
| 2011 | ₹32.50 | -18.4% | ↑ ₹43.00 ↓ ₹29.25 |
| 2012 | ₹29.60 | -9% | ↑ ₹36.60 ↓ ₹24.20 |
| 2013 | ₹29.05 | -1.9% | ↑ ₹33.00 ↓ ₹27.10 |
| 2014 | ₹60.00 | 106.5% | ↑ ₹89.70 ↓ ₹29.00 |
| 2015 | ₹55.45 | -7.6% | ↑ ₹69.90 ↓ ₹40.25 |
| 2016 | ₹50.35 | -9.2% | ↑ ₹66.20 ↓ ₹43.40 |
| 2017 | ₹78.35 | 55.6% | ↑ ₹88.00 ↓ ₹50.00 |
| 2018 | ₹64.20 | -18.1% | ↑ ₹86.50 ↓ ₹42.00 |
| 2019 | ₹53.75 | -16.3% | ↑ ₹78.35 ↓ ₹48.10 |
| 2020 | ₹51.20 | -4.8% | ↑ ₹62.65 ↓ ₹24.90 |
| 2021 | ₹76.00 | 48.4% | ↑ ₹97.50 ↓ ₹44.30 |
| 2022 | ₹81.65 | 7.4% | ↑ ₹108 ↓ ₹61.25 |
| 2023 | ₹102.55 | 25.5% | ↑ ₹125 ↓ ₹66.55 |
| 2024 | ₹66.13 | -35.6% | ↑ ₹67.97 ↓ ₹65.37 |
Analyzing the Impact of Investing in Advani Hotels & Resorts
Advani Hotels & Resorts Stock price in the year 1990 was ₹2.00. If you had invested ₹10,000 in Advani Hotels & Resorts Stock in 1990, in 34 years, your investment would have grown to ₹3.3 Lakh by the end of 2024. This represents a positive return of 3,206% from 1990 to 2024, with a compound annual growth rate (CAGR) of 10.8%.
Advertisement
Advani Hotels & Resorts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 125.45 and lowest was: 24.90
- Advani Hotels & Resorts Stock price in 2019 was 53.75
- By 2024, its stock price rose to 66.13
- It gave a positive return of over 23.00% with a CAGR of 4.2% over the last 5 years
- If you had invested 10,000 in Advani Hotels & Resorts in 2019 then in 5 years, your investment would have grown to 12,303 by 2024, which is 1.23 times of your initial investment.
Advani Hotels & Resorts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 125.45 and lowest was: 24.90
- Advani Hotels & Resorts Stock price in 2014 was 60.00
- By 2024, its stock price rose to 66.13
- It gave a positive return of over 10.00% with a CAGR of 0.9% over the last 10 years
- If you had invested 10,000 in Advani Hotels & Resorts in 2014 then in 10 years, your investment would have grown to 11,021 by 2024, which is 1.1 times of your initial investment.
Advani Hotels & Resorts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 125.45 and lowest was: 22.00
- Advani Hotels & Resorts Stock price in 2009 was 55.10
- By 2024, its stock price rose to 66.13
- It gave a positive return of over 20.00% with a CAGR of 1.2% over the last 15 years
- If you had invested 10,000 in Advani Hotels & Resorts in 2009 then in 15 years, your investment would have grown to 12,001 by 2024, which is 1.2 times of your initial investment.
Advani Hotels & Resorts Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 125.45 and lowest was: 1.77
- Advani Hotels & Resorts Stock price in 2004 was 3.99
- By 2024, its stock price rose to 66.13
- It gave a positive return of over 1,557% with a CAGR of 15% over the last 20 years
- If you had invested 10,000 in Advani Hotels & Resorts in 2004 then in 20 years, your investment would have grown to 1.65 Lakh by 2024, which is 16.57 times of your initial investment.
Advani Hotels & Resorts Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 125.45 and lowest was: 0.55
- Advani Hotels & Resorts Stock price in 1994 was 13.25
- By 2024, its stock price rose to 66.13
- It gave a positive return of over 399% with a CAGR of 5.5% over the last 30 years
- If you had invested 10,000 in Advani Hotels & Resorts in 1994 then in 30 years, your investment would have grown to 49,909 by 2024, which is 4.99 times of your initial investment.
Advani Hotels & Resorts Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Advani Hotels & Resorts stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Advani Hotels & Resorts Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Advani Hotels & Resorts Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹325,785.33 | ₹30,400.00 | ₹72,510.25 |
- Advani Hotels & Resorts Price Target Tomorrow
- Advani Hotels & Resorts Price Long Term Target
- Advani Hotels & Resorts Dividend History
- Advani Hotels & Resorts Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
