ADISHAKTI Share Price History and Returns 2021 to 2026
|
Adishakti Loha and Ispat Limit |
|||
|
Price: ₹12.50 (10.62%) | ||
| 52 Week Low: ₹9.60 52 Week High: ₹15.70 |
|||
| Market Capital: 14.19 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ADISHAKTI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ADISHAKTI Recent Performance
- 3: ADISHAKTI Stock Price Chart From 2021 to 2026
- 4: ADISHAKTI Stock Price History Table From 2021 to 2026
- 5: Analyzing the Impact of Investing in ADISHAKTI
- 5.1: ADISHAKTI Stock Returns In Last 5 Years
- 6: ADISHAKTI Returns vs Bank FD Returns
ADISHAKTI Stock Highlights
As of 10 Jun 2026, ADISHAKTI Stock price is ₹12.50 which is ₹3.20 below 52-week high of ₹15.70 and ₹2.90 above 52-week low of ₹9.60
52-Week High Low
- ADISHAKTI 52-Week High is ₹15.70 occurred on 08 Jul 2025
- ADISHAKTI 52-Week Low is ₹9.60 occurred on 22 Apr 2026
All Time High
- The all-time high or the highest price that ADISHAKTI stocks have ever touched was ₹16.53 and this occurred on 12 May 2025.
- The highest closing price at which ADISHAKTI stocks have ever closed was ₹15.75 recorded on 15 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ADISHAKTI Recent Performance
Over the past 15 trading days, the value of ADISHAKTI's stock has increased by ₹1.20 (+10.62%). On 20 May 2026, its one share was worth ₹11.3 and by 10 Jun 2026, the value jumped to ₹12.5. During this period it created a highest high of ₹13.08 and lowest low of ₹11.20.
Click on legend items to show/hide respective price lines
ADISHAKTI Stock Price Chart From 2021 to 2026
Click on legend items to show/hide respective price lines
ADISHAKTI Stock Price History Table From 2021 to 2026
| Year | ADISHAKTI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹11.30 | -22.8% |
↑ ₹14.63 ↓ ₹9.60 |
| 2025 | ₹14.63 | 33.0% |
↑ ₹16.53 ↓ ₹13.20 |
| 2024 | ₹11.00 | -11.7% |
↑ ₹16.00 ↓ ₹8.35 |
| 2023 | ₹12.45 | 46.4% |
↑ ₹15.00 ↓ ₹6.97 |
| 2022 | ₹8.50 | -2.5% |
↑ ₹10.10 ↓ ₹5.40 |
| 2021 | ₹8.71 | - |
↑ ₹11.07 ↓ ₹5.90 |
Analyzing the Impact of Investing in ADISHAKTI
ADISHAKTI Stock price in the year 2021 was ₹8.71. If you had invested ₹10,000 in ADISHAKTI Stock in 2021, in 5 years, your investment would have grown to ₹12,973 by the end of 2026. This represents a positive return of 29.7% from 2021 to 2026, with a compound annual growth rate (CAGR) of 5.3%.
ADISHAKTI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹16.53 and lowest was: ₹5.40
- ADISHAKTI Stock price in 2021 was ₹8.71
- By 2026, its stock price rose to ₹11.30
- It gave a positive return of over 29.7% with a CAGR of 5.3% over the last 5 years
- If you had invested ₹10,000 in ADISHAKTI in 2021 then in 5 years, your investment would have grown to ₹12,973.59 by 2026, which is 1.30 times of your initial investment.
ADISHAKTI Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ADISHAKTI Shares | ₹10,000 | ₹12,973.59 | 29.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
