Adeshwar Meditex Share Price History and Returns 2021 to 2026
|
Adeshwar Meditex Limited |
|||
|
Price: ₹16.05 (-12.82%) | ||
| 52 Week Low: ₹13.30 52 Week High: ₹21.80 |
|||
| Market Capital: 22.29 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Adeshwar Meditex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adeshwar Meditex Recent Performance
- 3: Adeshwar Meditex Stock Price Chart From 2021 to 2026
- 4: Adeshwar Meditex Stock Price History Table From 2021 to 2026
- 5: Analyzing the Impact of Investing in Adeshwar Meditex
- 5.1: Adeshwar Meditex Stock Returns In Last 5 Years
- 6: Adeshwar Meditex Returns vs Bank FD Returns
Adeshwar Meditex Stock Highlights
As of 08 Jun 2026, Adeshwar Meditex Stock price is ₹16.05 which is ₹5.75 below 52-week high of ₹21.80 and ₹2.75 above 52-week low of ₹13.30
52-Week High Low
- Adeshwar Meditex 52-Week High is ₹21.80 occurred on 17 Oct 2025
- Adeshwar Meditex 52-Week Low is ₹13.30 occurred on 12 Jan 2026
All Time High
- The all-time high or the highest price that Adeshwar Meditex stocks have ever touched was ₹42.00 and this occurred on Dec 2021.
- The highest closing price at which Adeshwar Meditex stocks have ever closed was ₹38.55 recorded on Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adeshwar Meditex Recent Performance
Over the past 15 trading days, the value of Adeshwar Meditex's stock has decreased by ₹0.38 (-2.31%). On 18 May 2026, its one share was worth ₹16.43 and by 08 Jun 2026, the value dropped to ₹16.05. During this period it created a highest high of ₹18.99 and lowest low of ₹13.50.
Click on legend items to show/hide respective price lines
Adeshwar Meditex Stock Price Chart From 2021 to 2026
Click on legend items to show/hide respective price lines
Adeshwar Meditex Stock Price History Table From 2021 to 2026
| Year | Adeshwar Meditex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹18.41 | 15.0% |
↑ ₹18.99 ↓ ₹13.30 |
| 2025 | ₹16.00 | -38.5% |
↑ ₹26.50 ↓ ₹13.95 |
| 2024 | ₹26.00 | -18.8% |
↑ ₹35.99 ↓ ₹19.70 |
| 2023 | ₹32.00 | 14.2% |
↑ ₹33.69 ↓ ₹16.20 |
| 2022 | ₹28.00 | -27.4% |
↑ ₹39.45 ↓ ₹25.00 |
| 2021 | ₹38.55 | - |
↑ ₹42.00 ↓ ₹30.05 |
Analyzing the Impact of Investing in Adeshwar Meditex
Adeshwar Meditex Stock price in the year 2021 was ₹38.55. If you had invested ₹10,000 in Adeshwar Meditex Stock in 2021, in 5 years, your investment would have reduced to ₹4,775 by the end of 2026. This represents a negative return of -52.3% from 2021 to 2026, with a compound annual growth rate (CAGR) of -13.8%.
Adeshwar Meditex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹42.00 and lowest was: ₹13.30
- Adeshwar Meditex Stock price in 2021 was ₹38.55
- By 2026, its stock price dropped to ₹18.41
- It gave a negative return of over -52.2% with a CAGR of -13.7% over the last 5 years
- If you had invested ₹10,000 in Adeshwar Meditex in 2021 then in 5 years, your investment would have declined to ₹4,775.61 by 2026.
Adeshwar Meditex Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adeshwar Meditex Shares | ₹10,000 | ₹4,775.61 | -52.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
