Adani Green Share Price History and Returns 2018 to 2026
|
Adani Green Energy Limited |
|||
|
Price: ₹1,525.70 (7.19%) | ||
| 52 Week Low: ₹765.00 52 Week High: ₹1,532.50 |
|||
| Market Capital: 2,03,558.03 Crore (Large-cap) | |||
| Utilities -> Utilities—Renewable | |||
Show Table of Contents
Table of Contents
- 1: Adani Green Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Green Recent Performance
- 3: Adani Green Stock Price Chart From 2018 to 2026
- 4: Adani Green Stock Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in Adani Green
- 5.1: Adani Green Stock Returns In Last 5 Years
- 6: Adani Green Returns vs Bank FD Returns
Adani Green Stock Highlights
As of 05 Jun 2026, Adani Green Stock price is ₹1,525.70 which is ₹6.80 below 52-week high of ₹1,532.50 and ₹760.70 above 52-week low of ₹765.00
52-Week High Low
- Adani Green 52-Week High is ₹1,532.50 occurred on 29 May 2026
- Adani Green 52-Week Low is ₹765.00 occurred on 23 Jan 2026
All Time High
- The all-time high or the highest price that Adani Green stocks have ever touched was ₹3,050.00 and this occurred on Apr 2022.
- The highest closing price at which Adani Green stocks have ever closed was ₹2,882.80 recorded on Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Green Recent Performance
Over the past 15 trading days, the value of Adani Green's stock has increased by ₹156.70 (+11.45%). On 18 May 2026, its one share was worth ₹1369 and by 05 Jun 2026, the value jumped to ₹1525.7. During this period it created a highest high of ₹1532.50 and lowest low of ₹1312.40.
Click on legend items to show/hide respective price lines
Adani Green Stock Price Chart From 2018 to 2026
Click on legend items to show/hide respective price lines
Adani Green Stock Price History Table From 2018 to 2026
| Year | Adani Green | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,475.40 | 45.3% |
↑ ₹1,532.00 ↓ ₹765.00 |
| 2025 | ₹1,015.10 | -2.5% |
↑ ₹1,177.00 ↓ ₹758.00 |
| 2024 | ₹1,040.70 | -34.9% |
↑ ₹2,174.00 ↓ ₹870.00 |
| 2023 | ₹1,597.00 | -17.4% |
↑ ₹2,185.00 ↓ ₹439.00 |
| 2022 | ₹1,931.80 | 45.2% |
↑ ₹3,050.00 ↓ ₹1,336.00 |
| 2021 | ₹1,330.25 | 26.3% |
↑ ₹1,474.00 ↓ ₹874.00 |
| 2020 | ₹1,052.60 | 532.3% |
↑ ₹1,220.00 ↓ ₹111.00 |
| 2019 | ₹166.45 | 297.7% |
↑ ₹166.00 ↓ ₹30.15 |
| 2018 | ₹41.85 | - |
↑ ₹73.30 ↓ ₹22.80 |
Analyzing the Impact of Investing in Adani Green
Adani Green Stock price in the year 2018 was ₹41.85. If you had invested ₹10,000 in Adani Green Stock in 2018, in 8 years, your investment would have grown to ₹3.52 Lakh by the end of 2026. This represents a positive return of 3,425% from 2018 to 2026, with a compound annual growth rate (CAGR) of 56%.
Adani Green Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,050.00 and lowest was: ₹439.10
- Adani Green Stock price in 2021 was ₹1,330.25
- By 2026, its stock price rose to ₹1,475.40
- It gave a positive return of over 10.9% with a CAGR of 2.1% over the last 5 years
- If you had invested ₹10,000 in Adani Green in 2021 then in 5 years, your investment would have grown to ₹11,091.14 by 2026, which is 1.11 times of your initial investment.
Adani Green Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Green Shares | ₹10,000 | ₹3.52 Lakh | 3,425.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
