Adani Enterprises Share Price History and Returns 1995 to 2026
|
Adani Enterprises Limited |
|||
|
Price: ₹2,942.50 (0.72%) | ||
| 52 Week Low: ₹1,753.00 52 Week High: ₹3,059.80 |
|||
| Market Capital: 3,15,434.82 Crore (Large-cap) | |||
| Energy -> Thermal Coal | |||
Share Price HistoryADANIENT FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Adani Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Enterprises Recent Performance
- 3: Adani Enterprises Stock Price Chart From 2002 to 2026
- 4: Adani Enterprises Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Adani Enterprises
- 5.1: Adani Enterprises Stock Returns In Last 5 Years
- 5.2: Adani Enterprises Stock Returns In Last 10 Years
- 5.3: Adani Enterprises Stock Returns In Last 15 Years
- 5.4: Adani Enterprises Stock Returns In Last 20 Years
- 6: Adani Enterprises Returns vs Bank FD Returns
Adani Enterprises Stock Highlights
As of 15 Jun 2026, Adani Enterprises Stock price is ₹2,942.50 which is ₹117.30 below 52-week high of ₹3,059.80 and ₹1,189.50 above 52-week low of ₹1,753.00
52-Week High Low
- Adani Enterprises 52-Week High is ₹3,059.80 occurred on 05 Jun 2026
- Adani Enterprises 52-Week Low is ₹1,753.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Adani Enterprises stocks have ever touched was ₹4,190.00 and this occurred on Dec 2022.
- The highest closing price at which Adani Enterprises stocks have ever closed was ₹3,912.41 recorded on Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Enterprises Recent Performance
Over the past 15 trading days, the value of Adani Enterprises's stock has decreased by ₹26.80 (-0.90%). On 26 May 2026, its one share was worth ₹2969.3 and by 15 Jun 2026, the value dropped to ₹2942.5. During this period it created a highest high of ₹3059.80 and lowest low of ₹2825.00.
Click on legend items to show/hide respective price lines
Adani Enterprises Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Adani Enterprises Stock Price History Table From 2002 to 2026
| Year | Adani Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹2,921.60 | 30.4% |
↑ ₹3,059.00 ↓ ₹1,753.00 |
| 2025 | ₹2,239.70 | -11.5% |
↑ ₹2,695.00 ↓ ₹2,026.00 |
| 2024 | ₹2,528.65 | -11.3% |
↑ ₹3,743.00 ↓ ₹2,025.00 |
| 2023 | ₹2,848.95 | -26.2% |
↑ ₹3,880.00 ↓ ₹1,017.00 |
| 2022 | ₹3,858.35 | 125.7% |
↑ ₹4,190.00 ↓ ₹1,528.00 |
| 2021 | ₹1,709.45 | 256.4% |
↑ ₹1,788.00 ↓ ₹477.00 |
| 2020 | ₹479.55 | 130.1% |
↑ ₹507.00 ↓ ₹116.00 |
| 2019 | ₹208.35 | 29.4% |
↑ ₹221.00 ↓ ₹113.00 |
| 2018 | ₹161.00 | 77.6% |
↑ ₹179.00 ↓ ₹64.71 |
| 2017 | ₹90.64 | 117.3% |
↑ ₹92.28 ↓ ₹41.30 |
| 2016 | ₹41.71 | -8.3% |
↑ ₹50.16 ↓ ₹31.71 |
| 2015 | ₹45.44 | -39.1% |
↑ ₹123.00 ↓ ₹35.88 |
| 2014 | ₹74.54 | 85.2% |
↑ ₹89.67 ↓ ₹32.20 |
| 2013 | ₹40.23 | -3.3% |
↑ ₹44.04 ↓ ₹19.38 |
| 2012 | ₹41.59 | -7.6% |
↑ ₹69.87 ↓ ₹23.22 |
| 2011 | ₹45.00 | -54.9% |
↑ ₹117.00 ↓ ₹42.77 |
| 2010 | ₹99.61 | 49.0% |
↑ ₹120.00 ↓ ₹64.15 |
| 2009 | ₹66.83 | 188.5% |
↑ ₹73.56 ↓ ₹18.25 |
| 2008 | ₹23.16 | -73.8% |
↑ ₹101.00 ↓ ₹19.31 |
| 2007 | ₹88.08 | 403.6% |
↑ ₹88.08 ↓ ₹13.55 |
| 2006 | ₹17.49 | 286.9% |
↑ ₹19.24 ↓ ₹3.72 |
| 2005 | ₹4.52 | -23.4% |
↑ ₹9.25 ↓ ₹4.14 |
| 2004 | ₹5.90 | 100.6% |
↑ ₹6.55 ↓ ₹2.31 |
| 2003 | ₹2.94 | 167.2% |
↑ ₹3.67 ↓ ₹0.86 |
| 2002 | ₹1.10 | - |
↑ ₹1.45 ↓ ₹0.98 |
Analyzing the Impact of Investing in Adani Enterprises
Adani Enterprises Stock price in the year 2002 was ₹1.10. If you had invested ₹10,000 in Adani Enterprises Stock in 2002, in 24 years, your investment would have grown to ₹2.65 Crore by the end of 2026. This represents a positive return of 265,500% from 2002 to 2026, with a compound annual growth rate (CAGR) of 38.8%.
Adani Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,190.00 and lowest was: ₹477.00
- Adani Enterprises Stock price in 2021 was ₹1,709.45
- By 2026, its stock price rose to ₹2,921.60
- It gave a positive return of over 70.9% with a CAGR of 11.3% over the last 5 years
- If you had invested ₹10,000 in Adani Enterprises in 2021 then in 5 years, your investment would have grown to ₹17,090.87 by 2026, which is 1.71 times of your initial investment.
Adani Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,190.00 and lowest was: ₹31.71
- Adani Enterprises Stock price in 2016 was ₹41.71
- By 2026, its stock price rose to ₹2,921.60
- It gave a positive return of over 6,904.6% with a CAGR of 52.9% over the last 10 years
- If you had invested ₹10,000 in Adani Enterprises in 2016 then in 10 years, your investment would have grown to ₹7 Lakh by 2026, which is 70.05 times of your initial investment.
Adani Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,190.00 and lowest was: ₹19.38
- Adani Enterprises Stock price in 2011 was ₹45.00
- By 2026, its stock price rose to ₹2,921.60
- It gave a positive return of over 6,392.4% with a CAGR of 32.1% over the last 15 years
- If you had invested ₹10,000 in Adani Enterprises in 2011 then in 15 years, your investment would have grown to ₹6.49 Lakh by 2026, which is 64.92 times of your initial investment.
Adani Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,190.00 and lowest was: ₹3.72
- Adani Enterprises Stock price in 2006 was ₹17.49
- By 2026, its stock price rose to ₹2,921.60
- It gave a positive return of over 16,604.4% with a CAGR of 29.2% over the last 20 years
- If you had invested ₹10,000 in Adani Enterprises in 2006 then in 20 years, your investment would have grown to ₹16.7 Lakh by 2026, which is 167.04 times of your initial investment.
Adani Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Enterprises Shares | ₹10,000 | ₹2.65 Crore | 265,500.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
