Select Page

Home / Share Price History /

Adani Enterprises Share Price History and Returns 1995 to 2024

Adani Enterprises Limited

Company LogoSymbol: ADANIENT
Price: ₹3261.75
Exchange: NSE
Energy -> Thermal Coal
Show Table of Contents

Adani Enterprises Stock Highlights

As of Fri 14 Jun 2024, Adani Enterprises Stock price is ₹3,261.75 which is ₹482.14 below 52-week high of ₹3,743.89 and ₹1,119.75 above 52-week low of ₹2,142

52-Week High Low

  • Adani Enterprises 52-Week High is ₹3,743.89 occured on Mon 03 Jun 2024
  • Adani Enterprises 52-Week Low is ₹2,142 occured on Mon 20 Nov 2023

All Time High

  • The all-time high or the highest price that Adani Enterprises stocks have ever touched was ₹4,190 and this occurred on Wed 21 Dec 2022.
  • The highest closing price at which Adani Enterprises stocks have ever closed was ₹4,165.29 recorded on Tue 20 Dec 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Adani Enterprises Recent Performance

Over the past 26 trading days, the value of Adani Enterprises's stock has increased by ₹457.75 (+16.32%). On 10 May 2024, its one share was worth ₹2804.00 and by 14 Jun 2024, the value jumped to ₹3261.75. During this period it created a highest high of ₹3743.89 and lowest low of ₹2733.94.

Below Image represents line chart of daily close price of Adani Enterprises, helping you visualize how the price has changed day by day.

Adani Enterprises Recent Daily Close Chart

Adani Enterprises Stock Price Chart From 1995 to 2024

Adani Enterprises Stock Price History Table From 1995 to 2024

Adani Enterprises Stock Price History Table From 1995 to 2024

Advertisement
YearAdani EnterprisesYOY Chg%↑High - ↓Low
1995₹0.88-

↑ ₹1.63

↓ ₹0.86

1996₹1.0923.8%

↑ ₹1.42

↓ ₹0.80

1997₹1.2615.5%

↑ ₹1.46

↓ ₹0.97

1998₹1.10-12.7%

↑ ₹1.45

↓ ₹1.04

1999₹7.88616.3%

↑ ₹11.18

↓ ₹1.00

2000₹5.20-34.1%

↑ ₹9.56

↓ ₹4.55

2001₹1.46-72%

↑ ₹7.53

↓ ₹0.86

2002₹1.24-15.1%

↑ ₹1.92

↓ ₹1.06

2003₹3.33168.5%

↑ ₹4.11

↓ ₹1.01

2004₹6.6198.4%

↑ ₹7.37

↓ ₹2.67

2005₹5.08-23.2%

↑ ₹7.05

↓ ₹4.73

2006₹19.61286%

↑ ₹21.59

↓ ₹4.11

2007₹98.81403.8%

↑ ₹98.81

↓ ₹15.39

2008₹25.95-73.8%

↑ ₹114

↓ ₹21.93

2009₹75.02189%

↑ ₹82.99

↓ ₹20.47

2010₹68.62-8.6%

↑ ₹116

↓ ₹59.73

2011₹31.04-54.8%

↑ ₹80.95

↓ ₹29.49

2012₹28.65-7.7%

↑ ₹48.17

↓ ₹16.03

2013₹27.77-3.1%

↑ ₹30.39

↓ ₹13.32

2014₹51.2884.6%

↑ ₹61.83

↓ ₹22.24

2015₹51.24-0.1%

↑ ₹352

↓ ₹40.46

2016₹46.97-8.4%

↑ ₹56.53

↓ ₹35.85

2017₹102.21117.6%

↑ ₹103

↓ ₹46.64

2018₹160.9557.4%

↑ ₹180

↓ ₹71.62

2019₹207.9529.2%

↑ ₹221

↓ ₹113

2020₹479.00130.3%

↑ ₹507

↓ ₹116

2021₹1708.55256.6%

↑ ₹1788

↓ ₹478

2022₹3859.35125.8%

↑ ₹4189

↓ ₹1529

2023₹2848.95-26.2%

↑ ₹3880

↓ ₹1017

2024₹3261.7514.4%

↑ ₹3275

↓ ₹3221

Analyzing the Impact of Investing in Adani Enterprises

Adani Enterprises Stock price in the year 1995 was ₹0.88. If you had invested ₹10,000 in Adani Enterprises Stock in 1995, in 29 years, your investment would have grown to ₹3.7 Crore by the end of 2024. This represents a positive return of 370,553% from 1995 to 2024, with a compound annual growth rate (CAGR) of 32.7%.

Advertisement

Adani Enterprises Stock Returns In Last 5 Years

Adani Enterprises Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 4,189.55 and lowest was: 113.00
  • Adani Enterprises Stock price in 2019 was 207.95
  • By 2024, its stock price rose to 3,261.75
  • It gave a positive return of over 1,468% with a CAGR of 73.4% over the last 5 years
  • If you had invested 10,000 in Adani Enterprises in 2019 then in 5 years, your investment would have grown to 1.56 Lakh by 2024, which is 15.68 times of your initial investment.

Adani Enterprises Stock Returns In Last 10 Years

Adani Enterprises Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 4,189.55 and lowest was: 22.24
  • Adani Enterprises Stock price in 2014 was 51.28
  • By 2024, its stock price rose to 3,261.75
  • It gave a positive return of over 6,260% with a CAGR of 51.4% over the last 10 years
  • If you had invested 10,000 in Adani Enterprises in 2014 then in 10 years, your investment would have grown to 6.36 Lakh by 2024, which is 63.6 times of your initial investment.

Adani Enterprises Stock Returns In Last 15 Years

Adani Enterprises Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 4,189.55 and lowest was: 13.32
  • Adani Enterprises Stock price in 2009 was 75.02
  • By 2024, its stock price rose to 3,261.75
  • It gave a positive return of over 4,247% with a CAGR of 28.5% over the last 15 years
  • If you had invested 10,000 in Adani Enterprises in 2009 then in 15 years, your investment would have grown to 4.34 Lakh by 2024, which is 43.47 times of your initial investment.

Adani Enterprises Stock Returns In Last 20 Years

Adani Enterprises Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 4,189.55 and lowest was: 2.67
  • Adani Enterprises Stock price in 2004 was 6.61
  • By 2024, its stock price rose to 3,261.75
  • It gave a positive return of over 49,245% with a CAGR of 36.3% over the last 20 years
  • If you had invested 10,000 in Adani Enterprises in 2004 then in 20 years, your investment would have grown to 49.34 Lakh by 2024, which is 493.45 times of your initial investment.

Adani Enterprises Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Adani Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Enterprises Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearAdani Enterprises InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹36,489,275.49₹27,400.00₹54,183.88



For more insights into Adani Enterprises Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter