Adani Enterprises Share Price History and Returns 1995 to 2024
Adani Enterprises Limited | |||
 | Price: ₹2,344.95 | ||
| 52 Week Low: ₹2,025.00 52 Week High: ₹3,743.90 | |||
| Market Capital: 3,26,263.6 Crore (Largecap) | |||
| Energy -> Thermal Coal | |||
Show Table of Contents
Table of Contents
- 1: Adani Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Enterprises Recent Performance
- 3: Adani Enterprises Stock Price Chart From 1995 to 2024
- 4: Adani Enterprises Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Adani Enterprises
- 5.1: Adani Enterprises Stock Returns In Last 5 Years
- 5.2: Adani Enterprises Stock Returns In Last 10 Years
- 5.3: Adani Enterprises Stock Returns In Last 15 Years
- 5.4: Adani Enterprises Stock Returns In Last 20 Years
- 6: Adani Enterprises Returns vs Bank FD Returns
Adani Enterprises Stock Highlights
As of 20 Dec 2024, Adani Enterprises Stock price is ₹2,344.95 which is ₹1,398.95 below 52-week high of ₹3,743.90 and ₹319.95 above 52-week low of ₹2,025.00
52-Week High Low
- Adani Enterprises 52-Week High is ₹3,743.90 occurred on 03 Jun 2024
- Adani Enterprises 52-Week Low is ₹2,025.00 occurred on 22 Nov 2024
All Time High
- The all-time high or the highest price that Adani Enterprises stocks have ever touched was ₹4,190.00 and this occurred on 21 Dec 2022.
- The highest closing price at which Adani Enterprises stocks have ever closed was ₹4,165.29 recorded on 20 Dec 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Enterprises Recent Performance
Over the past 15 trading days, the value of Adani Enterprises's stock has decreased by ₹52.85 (-2.20%). On 27 Nov 2024, its one share was worth ₹2397.8 and by 20 Dec 2024, the value dropped to ₹2344.95. During this period it created a highest high of ₹2558.00 and lowest low of ₹2142.14.
Click on legend items to show/hide respective price lines
Adani Enterprises Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Adani Enterprises Stock Price History Table From 1995 to 2024
| Year | Adani Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,349.00 | -17.6% | ↑ ₹2,558.00 ↓ ₹2,142.00 |
| 2023 | ₹2,848.95 | -26.2% | ↑ ₹3,880.00 ↓ ₹1,017.00 |
| 2022 | ₹3,859.35 | 125.8% | ↑ ₹4,189.00 ↓ ₹1,529.00 |
| 2021 | ₹1,708.55 | 256.6% | ↑ ₹1,788.00 ↓ ₹478.00 |
| 2020 | ₹479.00 | 130.3% | ↑ ₹507.00 ↓ ₹116.00 |
| 2019 | ₹207.95 | 29.2% | ↑ ₹221.00 ↓ ₹113.00 |
| 2018 | ₹160.95 | 57.4% | ↑ ₹180.00 ↓ ₹71.62 |
| 2017 | ₹102.21 | 117.6% | ↑ ₹103.00 ↓ ₹46.64 |
| 2016 | ₹46.97 | -8.4% | ↑ ₹56.53 ↓ ₹35.85 |
| 2015 | ₹51.24 | -0.1% | ↑ ₹352.00 ↓ ₹40.46 |
| 2014 | ₹51.28 | 84.6% | ↑ ₹61.83 ↓ ₹22.24 |
| 2013 | ₹27.77 | -3.1% | ↑ ₹30.39 ↓ ₹13.32 |
| 2012 | ₹28.65 | -7.7% | ↑ ₹48.17 ↓ ₹16.03 |
| 2011 | ₹31.04 | -54.8% | ↑ ₹80.95 ↓ ₹29.49 |
| 2010 | ₹68.62 | -8.6% | ↑ ₹116.00 ↓ ₹59.73 |
| 2009 | ₹75.02 | 189.0% | ↑ ₹82.99 ↓ ₹20.47 |
| 2008 | ₹25.95 | -73.8% | ↑ ₹114.00 ↓ ₹21.93 |
| 2007 | ₹98.81 | 403.8% | ↑ ₹98.81 ↓ ₹15.39 |
| 2006 | ₹19.61 | 286.0% | ↑ ₹21.59 ↓ ₹4.11 |
| 2005 | ₹5.08 | -23.2% | ↑ ₹7.05 ↓ ₹4.73 |
| 2004 | ₹6.61 | 98.4% | ↑ ₹7.37 ↓ ₹2.67 |
| 2003 | ₹3.33 | 168.5% | ↑ ₹4.11 ↓ ₹1.01 |
| 2002 | ₹1.24 | -15.1% | ↑ ₹1.92 ↓ ₹1.06 |
| 2001 | ₹1.46 | -72.0% | ↑ ₹7.53 ↓ ₹0.86 |
| 2000 | ₹5.20 | -34.1% | ↑ ₹9.56 ↓ ₹4.55 |
| 1999 | ₹7.88 | 616.3% | ↑ ₹11.18 ↓ ₹1.00 |
| 1998 | ₹1.10 | -12.7% | ↑ ₹1.45 ↓ ₹1.04 |
| 1997 | ₹1.26 | 15.5% | ↑ ₹1.46 ↓ ₹0.97 |
| 1996 | ₹1.09 | 23.8% | ↑ ₹1.42 ↓ ₹0.80 |
| 1995 | ₹0.88 | - | ↑ ₹1.63 ↓ ₹0.86 |
Analyzing the Impact of Investing in Adani Enterprises
Adani Enterprises Stock price in the year 1995 was ₹0.88. If you had invested ₹10,000 in Adani Enterprises Stock in 1995, in 29 years, your investment would have grown to ₹2.66 Crore by the end of 2024. This represents a positive return of 266,831% from 1995 to 2024, with a compound annual growth rate (CAGR) of 31.2%.
Adani Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,189.55 and lowest was: ₹113.00
- Adani Enterprises Stock price in 2019 was ₹207.95
- By 2024, its stock price rose to ₹2,349.00
- It gave a positive return of over 1,029.6% with a CAGR of 62.4% over the last 5 years
- If you had invested ₹10,000 in Adani Enterprises in 2019 then in 5 years, your investment would have grown to ₹1.12 Lakh by 2024, which is 11.30 times of your initial investment.
Adani Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,189.55 and lowest was: ₹22.24
- Adani Enterprises Stock price in 2014 was ₹51.28
- By 2024, its stock price rose to ₹2,349.00
- It gave a positive return of over 4,480.7% with a CAGR of 46.6% over the last 10 years
- If you had invested ₹10,000 in Adani Enterprises in 2014 then in 10 years, your investment would have grown to ₹4.58 Lakh by 2024, which is 45.81 times of your initial investment.
Adani Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,189.55 and lowest was: ₹13.32
- Adani Enterprises Stock price in 2009 was ₹75.02
- By 2024, its stock price rose to ₹2,349.00
- It gave a positive return of over 3,031.2% with a CAGR of 25.8% over the last 15 years
- If you had invested ₹10,000 in Adani Enterprises in 2009 then in 15 years, your investment would have grown to ₹3.13 Lakh by 2024, which is 31.31 times of your initial investment.
Adani Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,189.55 and lowest was: ₹2.67
- Adani Enterprises Stock price in 2004 was ₹6.61
- By 2024, its stock price rose to ₹2,349.00
- It gave a positive return of over 35,437.1% with a CAGR of 34.1% over the last 20 years
- If you had invested ₹10,000 in Adani Enterprises in 2004 then in 20 years, your investment would have grown to ₹35.53 Lakh by 2024, which is 355.37 times of your initial investment.
Adani Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Enterprises Shares | ₹10,000 | ₹2.66 Crore | 266,831.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
