Accel Share Price History and Returns 2012 to 2026
|
Accel Limited |
|||
|
Price: ₹13.15 (0.00%) | ||
| 52 Week Low: ₹8.85 52 Week High: ₹18.50 |
|||
| Market Capital: 74.21 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Accel Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Accel Recent Performance
- 3: Accel Stock Price Chart From 2012 to 2026
- 4: Accel Stock Price History Table From 2012 to 2026
- 5: Analyzing the Impact of Investing in Accel
- 5.1: Accel Stock Returns In Last 5 Years
- 5.2: Accel Stock Returns In Last 10 Years
- 6: Accel Returns vs Bank FD Returns
Accel Stock Highlights
As of 15 Jun 2026, Accel Stock price is ₹13.15 which is ₹5.35 below 52-week high of ₹18.50 and ₹4.30 above 52-week low of ₹8.85
52-Week High Low
- Accel 52-Week High is ₹18.50 occurred on 04 Sep 2025
- Accel 52-Week Low is ₹8.85 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Accel stocks have ever touched was ₹41.03 and this occurred on Dec 2007.
- The highest closing price at which Accel stocks have ever closed was ₹38.40 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Accel Recent Performance
Over the past 15 trading days, the value of Accel's stock has decreased by ₹0.73 (-5.26%). On 25 May 2026, its one share was worth ₹13.88 and by 15 Jun 2026, the value dropped to ₹13.15. During this period it created a highest high of ₹13.97 and lowest low of ₹12.10.
Click on legend items to show/hide respective price lines
Accel Stock Price Chart From 2012 to 2026
Click on legend items to show/hide respective price lines
Accel Stock Price History Table From 2012 to 2026
| Year | Accel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹13.15 | -12.5% |
↑ ₹15.75 ↓ ₹8.85 |
| 2025 | ₹15.02 | -31.8% |
↑ ₹23.47 ↓ ₹13.00 |
| 2024 | ₹22.01 | -1.0% |
↑ ₹35.48 ↓ ₹18.60 |
| 2023 | ₹22.22 | 36.7% |
↑ ₹29.40 ↓ ₹10.39 |
| 2022 | ₹16.25 | -40.2% |
↑ ₹39.80 ↓ ₹14.25 |
| 2021 | ₹27.14 | 201.5% |
↑ ₹27.39 ↓ ₹8.73 |
| 2020 | ₹9.00 | 47.5% |
↑ ₹14.59 ↓ ₹3.25 |
| 2019 | ₹6.10 | 17.3% |
↑ ₹10.45 ↓ ₹4.41 |
| 2018 | ₹5.20 | 105.5% |
↑ ₹10.92 ↓ ₹2.53 |
| 2017 | ₹2.53 | -51.8% |
↑ ₹6.75 ↓ ₹2.53 |
| 2016 | ₹5.24 | -36.9% |
↑ ₹9.49 ↓ ₹4.54 |
| 2015 | ₹8.30 | 10.6% |
↑ ₹14.99 ↓ ₹6.20 |
| 2014 | ₹7.50 | -42.3% |
↑ ₹13.45 ↓ ₹4.00 |
| 2013 | ₹12.99 | 83.9% |
↑ ₹12.99 ↓ ₹4.77 |
| 2012 | ₹7.06 | - |
↑ ₹10.29 ↓ ₹6.20 |
Analyzing the Impact of Investing in Accel
Accel Stock price in the year 2012 was ₹7.06. If you had invested ₹10,000 in Accel Stock in 2012, in 14 years, your investment would have grown to ₹18,626 by the end of 2026. This represents a positive return of 86.2% from 2012 to 2026, with a compound annual growth rate (CAGR) of 4.5%.
Accel Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹39.80 and lowest was: ₹8.73
- Accel Stock price in 2021 was ₹27.14
- By 2026, its stock price dropped to ₹13.15
- It gave a negative return of over -51.5% with a CAGR of -13.5% over the last 5 years
- If you had invested ₹10,000 in Accel in 2021 then in 5 years, your investment would have declined to ₹4,845.24 by 2026.
Accel Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹39.80 and lowest was: ₹2.53
- Accel Stock price in 2016 was ₹5.24
- By 2026, its stock price rose to ₹13.15
- It gave a positive return of over 151.0% with a CAGR of 9.6% over the last 10 years
- If you had invested ₹10,000 in Accel in 2016 then in 10 years, your investment would have grown to ₹25,095.41 by 2026, which is 2.51 times of your initial investment.
Accel Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Accel Shares | ₹10,000 | ₹18,626.06 | 86.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
