ABIRAFN Share Price History and Returns 2012 to 2026
|
Abirami Financial Services |
|||
|
Price: ₹34.00 (-4.82%) | ||
| 52 Week Low: ₹27.89 52 Week High: ₹56.25 |
|||
| Market Capital: 16.33 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ABIRAFN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ABIRAFN Recent Performance
- 3: ABIRAFN Stock Price Chart From 2012 to 2026
- 4: ABIRAFN Stock Price History Table From 2012 to 2026
- 5: Analyzing the Impact of Investing in ABIRAFN
- 5.1: ABIRAFN Stock Returns In Last 5 Years
- 5.2: ABIRAFN Stock Returns In Last 10 Years
- 6: ABIRAFN Returns vs Bank FD Returns
ABIRAFN Stock Highlights
As of 15 Jun 2026, ABIRAFN Stock price is ₹34.00 which is ₹22.25 below 52-week high of ₹56.25 and ₹6.11 above 52-week low of ₹27.89
52-Week High Low
- ABIRAFN 52-Week High is ₹56.25 occurred on 26 Aug 2025
- ABIRAFN 52-Week Low is ₹27.89 occurred on 25 Mar 2026
All Time High
- The all-time high or the highest price that ABIRAFN stocks have ever touched was ₹85.02 and this occurred on May 2024.
- The highest closing price at which ABIRAFN stocks have ever closed was ₹74.00 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ABIRAFN Recent Performance
Over the past 15 trading days, the value of ABIRAFN's stock has increased by ₹2.57 (+8.18%). On 25 May 2026, its one share was worth ₹31.43 and by 15 Jun 2026, the value jumped to ₹34. During this period it created a highest high of ₹35.72 and lowest low of ₹31.00.
Click on legend items to show/hide respective price lines
ABIRAFN Stock Price Chart From 2012 to 2026
Click on legend items to show/hide respective price lines
ABIRAFN Stock Price History Table From 2012 to 2026
| Year | ABIRAFN | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹35.72 | -6.0% |
↑ ₹43.90 ↓ ₹27.89 |
| 2025 | ₹37.98 | -43.4% |
↑ ₹71.10 ↓ ₹36.45 |
| 2024 | ₹66.99 | 83.4% |
↑ ₹85.02 ↓ ₹29.90 |
| 2023 | ₹36.51 | 148.1% |
↑ ₹38.70 ↓ ₹15.44 |
| 2022 | ₹14.71 | 140.3% |
↑ ₹14.71 ↓ ₹3.77 |
| 2021 | ₹6.12 | 47.4% |
↑ ₹6.12 ↓ ₹3.00 |
| 2020 | ₹4.15 | -43.6% |
↑ ₹7.40 ↓ ₹2.55 |
| 2019 | ₹7.35 | 13.0% |
↑ ₹8.68 ↓ ₹6.50 |
| 2018 | ₹6.50 | -31.3% |
↑ ₹10.00 ↓ ₹6.50 |
| 2017 | ₹9.45 | 80.6% |
↑ ₹11.00 ↓ ₹4.50 |
| 2016 | ₹5.23 | -56.2% |
↑ ₹11.51 ↓ ₹5.00 |
| 2015 | ₹11.93 | -13.3% |
↑ ₹21.80 ↓ ₹11.37 |
| 2014 | ₹13.75 | 64.4% |
↑ ₹13.75 ↓ ₹3.89 |
| 2013 | ₹8.36 | -37.2% |
↑ ₹13.31 ↓ ₹7.61 |
| 2012 | ₹13.31 | - |
↑ ₹14.07 ↓ ₹7.60 |
Analyzing the Impact of Investing in ABIRAFN
ABIRAFN Stock price in the year 2012 was ₹13.31. If you had invested ₹10,000 in ABIRAFN Stock in 2012, in 14 years, your investment would have grown to ₹26,836 by the end of 2026. This represents a positive return of 168% from 2012 to 2026, with a compound annual growth rate (CAGR) of 7.3%.
ABIRAFN Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹85.02 and lowest was: ₹3.00
- ABIRAFN Stock price in 2021 was ₹6.12
- By 2026, its stock price rose to ₹35.72
- It gave a positive return of over 483.7% with a CAGR of 42.3% over the last 5 years
- If you had invested ₹10,000 in ABIRAFN in 2021 then in 5 years, your investment would have grown to ₹58,366.01 by 2026, which is 5.84 times of your initial investment.
ABIRAFN Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹85.02 and lowest was: ₹2.55
- ABIRAFN Stock price in 2016 was ₹5.23
- By 2026, its stock price rose to ₹35.72
- It gave a positive return of over 583.0% with a CAGR of 21.2% over the last 10 years
- If you had invested ₹10,000 in ABIRAFN in 2016 then in 10 years, your investment would have grown to ₹68,298.27 by 2026, which is 6.83 times of your initial investment.
ABIRAFN Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ABIRAFN Shares | ₹10,000 | ₹26,836.96 | 168.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
