Select Page

Home / Share Price History /

ABIRAFN Share Price History and Returns 2012 to 2024

Abirami Financial Services

Company LogoSymbol: ABIRAFN
Price: ₹54.33
Exchange: BSE
->
Show Table of Contents

ABIRAFN Stock Highlights

As of Fri 14 Jun 2024, ABIRAFN Stock price is ₹54.33 which is ₹30.69 below 52-week high of ₹85.02 and ₹33.79 above 52-week low of ₹20.54

52-Week High Low

  • ABIRAFN 52-Week High is ₹85.02 occured on Mon 13 May 2024
  • ABIRAFN 52-Week Low is ₹20.54 occured on Fri 01 Sep 2023

All Time High

  • The all-time high or the highest price that ABIRAFN stocks have ever touched was ₹85.02 and this occurred on Mon 13 May 2024.
  • The highest closing price at which ABIRAFN stocks have ever closed was ₹85.02 recorded on Mon 13 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

ABIRAFN Recent Performance

Over the past 25 trading days, the value of ABIRAFN's stock has decreased by ₹26.65 (-32.91%). On 10 May 2024, its one share was worth ₹80.98 and by 14 Jun 2024, the value dropped to ₹54.33. During this period it created a highest high of ₹85.02 and lowest low of ₹45.98.

Below Image represents line chart of daily close price of ABIRAFN, helping you visualize how the price has changed day by day.

ABIRAFN Recent Daily Close Chart

ABIRAFN Stock Price Chart From 2012 to 2024

ABIRAFN Stock Price History Table From 2012 to 2024

ABIRAFN Stock Price History Table From 2012 to 2024

Advertisement
YearABIRAFNYOY Chg%↑High - ↓Low
2012₹13.31-

↑ ₹14.07

↓ ₹7.60

2013₹8.36-37.2%

↑ ₹13.31

↓ ₹7.61

2014₹13.7564.4%

↑ ₹13.75

↓ ₹3.89

2015₹11.93-13.3%

↑ ₹21.80

↓ ₹11.37

2016₹5.23-56.2%

↑ ₹11.51

↓ ₹5.00

2017₹9.4580.6%

↑ ₹11.00

↓ ₹4.50

2018₹6.50-31.3%

↑ ₹10.00

↓ ₹6.50

2019₹7.3513%

↑ ₹8.68

↓ ₹6.50

2020₹4.15-43.6%

↑ ₹7.40

↓ ₹2.55

2021₹6.1247.4%

↑ ₹6.12

↓ ₹3.00

2022₹14.71140.3%

↑ ₹14.71

↓ ₹3.77

2023₹36.51148.1%

↑ ₹38.70

↓ ₹15.44

2024₹54.3348.8%

↑ ₹55.80

↓ ₹50.55

Analyzing the Impact of Investing in ABIRAFN

ABIRAFN Stock price in the year 2012 was ₹13.31. If you had invested ₹10,000 in ABIRAFN Stock in 2012, in 12 years, your investment would have grown to ₹40,818 by the end of 2024. This represents a positive return of 308% from 2012 to 2024, with a compound annual growth rate (CAGR) of 12.4%.

Advertisement

ABIRAFN Stock Returns In Last 5 Years

ABIRAFN Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 55.80 and lowest was: 2.55
  • ABIRAFN Stock price in 2019 was 7.35
  • By 2024, its stock price rose to 54.33
  • It gave a positive return of over 639% with a CAGR of 49.1% over the last 5 years
  • If you had invested 10,000 in ABIRAFN in 2019 then in 5 years, your investment would have grown to 73,918 by 2024, which is 7.39 times of your initial investment.

ABIRAFN Stock Returns In Last 10 Years

ABIRAFN Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 55.80 and lowest was: 2.55
  • ABIRAFN Stock price in 2014 was 13.75
  • By 2024, its stock price rose to 54.33
  • It gave a positive return of over 295% with a CAGR of 14.7% over the last 10 years
  • If you had invested 10,000 in ABIRAFN in 2014 then in 10 years, your investment would have grown to 39,512 by 2024, which is 3.95 times of your initial investment.

ABIRAFN Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: ABIRAFN stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ABIRAFN Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearABIRAFN InvestmentFD Normal InvestmentFD Compond Investment
2012₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹40,538.50₹17,200.00₹20,121.96



For more insights into Abirami Financial Services , explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter