Aban Offshore Share Price History and Returns 1990 to 2026
|
Aban Offshore Limited |
|||
|
Price: ₹14.59 (-4.95%) | ||
| 52 Week Low: ₹14.59 52 Week High: ₹61.00 |
|||
| Market Capital: 110.83 Crore (Small-cap) | |||
| Energy -> Oil & Gas Drilling | |||
Share Price HistoryABAN FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Aban Offshore Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aban Offshore Recent Performance
- 3: Aban Offshore Stock Price Chart From 2002 to 2026
- 4: Aban Offshore Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Aban Offshore
- 5.1: Aban Offshore Stock Returns In Last 5 Years
- 5.2: Aban Offshore Stock Returns In Last 10 Years
- 5.3: Aban Offshore Stock Returns In Last 15 Years
- 5.4: Aban Offshore Stock Returns In Last 20 Years
- 6: Aban Offshore Returns vs Bank FD Returns
Aban Offshore Stock Highlights
As of 15 Jun 2026, Aban Offshore Stock price is ₹14.59 which is ₹46.41 below 52-week high of ₹61.00 and ₹0.00 above 52-week low of ₹14.59
52-Week High Low
- Aban Offshore 52-Week High is ₹61.00 occurred on 24 Jun 2025
- Aban Offshore 52-Week Low is ₹14.59 occurred on 15 Jun 2026
All Time High
- The all-time high or the highest price that Aban Offshore stocks have ever touched was ₹5,416.00 and this occurred on Jan 2008.
- The highest closing price at which Aban Offshore stocks have ever closed was ₹4,660.16 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aban Offshore Recent Performance
Over the past 15 trading days, the value of Aban Offshore's stock has decreased by ₹2.41 (-14.18%). On 26 May 2026, its one share was worth ₹17 and by 15 Jun 2026, the value dropped to ₹14.59. During this period it created a highest high of ₹17.00 and lowest low of ₹14.59.
Click on legend items to show/hide respective price lines
Aban Offshore Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Aban Offshore Stock Price History Table From 2002 to 2026
| Year | Aban Offshore | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹15.35 | -22.3% |
↑ ₹25.80 ↓ ₹14.72 |
| 2025 | ₹19.75 | -68.9% |
↑ ₹67.04 ↓ ₹18.23 |
| 2024 | ₹63.38 | 21.0% |
↑ ₹93.35 ↓ ₹48.75 |
| 2023 | ₹52.35 | 8.0% |
↑ ₹66.95 ↓ ₹31.40 |
| 2022 | ₹48.45 | -1.6% |
↑ ₹72.30 ↓ ₹36.00 |
| 2021 | ₹49.20 | 72.0% |
↑ ₹74.70 ↓ ₹26.60 |
| 2020 | ₹28.60 | 11.2% |
↑ ₹34.95 ↓ ₹12.85 |
| 2019 | ₹25.70 | -65.7% |
↑ ₹78.00 ↓ ₹21.45 |
| 2018 | ₹74.75 | -63.2% |
↑ ₹280.00 ↓ ₹66.60 |
| 2017 | ₹202.95 | -12.0% |
↑ ₹259.00 ↓ ₹161.00 |
| 2016 | ₹230.60 | 1.5% |
↑ ₹285.00 ↓ ₹142.00 |
| 2015 | ₹227.00 | -54.8% |
↑ ₹529.00 ↓ ₹200.00 |
| 2014 | ₹501.60 | 29.1% |
↑ ₹940.00 ↓ ₹360.00 |
| 2013 | ₹388.40 | 2.5% |
↑ ₹409.00 ↓ ₹188.00 |
| 2012 | ₹378.60 | 10.4% |
↑ ₹571.00 ↓ ₹319.00 |
| 2011 | ₹342.75 | -58.2% |
↑ ₹834.00 ↓ ₹323.00 |
| 2010 | ₹818.45 | -36.3% |
↑ ₹1,539.00 ↓ ₹636.00 |
| 2009 | ₹1,283.20 | 90.6% |
↑ ₹1,682.00 ↓ ₹221.00 |
| 2008 | ₹673.00 | -86.5% |
↑ ₹5,416.00 ↓ ₹602.00 |
| 2007 | ₹4,960.00 | 258.6% |
↑ ₹5,399.00 ↓ ₹1,349.00 |
| 2006 | ₹1,383.10 | 176.5% |
↑ ₹1,449.00 ↓ ₹502.00 |
| 2005 | ₹500.10 | 122.3% |
↑ ₹630.00 ↓ ₹210.00 |
| 2004 | ₹224.94 | 129.7% |
↑ ₹242.00 ↓ ₹72.10 |
| 2003 | ₹97.92 | 232.9% |
↑ ₹104.00 ↓ ₹24.92 |
| 2002 | ₹29.41 | - |
↑ ₹30.80 ↓ ₹20.40 |
Analyzing the Impact of Investing in Aban Offshore
Aban Offshore Stock price in the year 2002 was ₹29.41. If you had invested ₹10,000 in Aban Offshore Stock in 2002, in 24 years, your investment would have reduced to ₹5,219 by the end of 2026. This represents a negative return of -47.9% from 2002 to 2026, with a compound annual growth rate (CAGR) of -2.7%.
Aban Offshore Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹93.35 and lowest was: ₹14.72
- Aban Offshore Stock price in 2021 was ₹49.20
- By 2026, its stock price dropped to ₹15.35
- It gave a negative return of over -68.8% with a CAGR of -20.8% over the last 5 years
- If you had invested ₹10,000 in Aban Offshore in 2021 then in 5 years, your investment would have declined to ₹3,119.91 by 2026.
Aban Offshore Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹285.95 and lowest was: ₹12.85
- Aban Offshore Stock price in 2016 was ₹230.60
- By 2026, its stock price dropped to ₹15.35
- It gave a negative return of over -93.3% with a CAGR of -23.7% over the last 10 years
- If you had invested ₹10,000 in Aban Offshore in 2016 then in 10 years, your investment would have declined to ₹665.65 by 2026.
Aban Offshore Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹940.00 and lowest was: ₹12.85
- Aban Offshore Stock price in 2011 was ₹342.75
- By 2026, its stock price dropped to ₹15.35
- It gave a negative return of over -95.5% with a CAGR of -18.7% over the last 15 years
- If you had invested ₹10,000 in Aban Offshore in 2011 then in 15 years, your investment would have declined to ₹447.84 by 2026.
Aban Offshore Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,416.00 and lowest was: ₹12.85
- Aban Offshore Stock price in 2006 was ₹1,383.10
- By 2026, its stock price dropped to ₹15.35
- It gave a negative return of over -98.9% with a CAGR of -20.2% over the last 20 years
- If you had invested ₹10,000 in Aban Offshore in 2006 then in 20 years, your investment would have declined to ₹110.98 by 2026.
Aban Offshore Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aban Offshore Shares | ₹10,000 | ₹5,219.31 | -47.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
