Aban Offshore Share Price History and Returns 1990 to 2024
Aban Offshore Limited | |||
 | Symbol: ABAN | ||
| Price: ₹67.42 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Drilling | |||
Show Table of Contents
Table of Contents
- 1: Aban Offshore Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aban Offshore Recent Performance
- 3: Aban Offshore Stock Price Chart From 1990 to 2024
- 4: Aban Offshore Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Aban Offshore
- 5.1: Aban Offshore Stock Returns In Last 5 Years
- 5.2: Aban Offshore Stock Returns In Last 10 Years
- 5.3: Aban Offshore Stock Returns In Last 15 Years
- 5.4: Aban Offshore Stock Returns In Last 20 Years
- 5.5: Aban Offshore Stock Returns In Last 30 Years
- 5.6: Aban Offshore Stock VS FD (Normal) VS FD (Compounding)
Aban Offshore Stock Highlights
As of Tue 02 Jul 2024, Aban Offshore Stock price is ₹67.42 which is ₹25.93 below 52-week high of ₹93.35 and ₹28.47 above 52-week low of ₹38.95
52-Week High Low
- Aban Offshore 52-Week High is ₹93.35 occured on Wed 07 Feb 2024
- Aban Offshore 52-Week Low is ₹38.95 occured on Tue 18 Jul 2023
All Time High
- The all-time high or the highest price that Aban Offshore stocks have ever touched was ₹5,416 and this occurred on Mon 07 Jan 2008.
- The highest closing price at which Aban Offshore stocks have ever closed was ₹5,380 recorded on Fri 04 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aban Offshore Recent Performance
Over the past 25 trading days, the value of Aban Offshore's stock has increased by ₹6.82 (+11.25%). On 28 May 2024, its one share was worth ₹60.60 and by 02 Jul 2024, the value jumped to ₹67.42. During this period it created a highest high of ₹74.15 and lowest low of ₹55.15.
Below Image represents line chart of daily close price of Aban Offshore, helping you visualize how the price has changed day by day.
Aban Offshore Stock Price Chart From 1990 to 2024
Aban Offshore Stock Price History Table From 1990 to 2024
Advertisement
| Year | Aban Offshore | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹5.80 | - | ↑ ₹8.81 ↓ ₹5.41 |
| 1991 | ₹34.00 | 486.2% | ↑ ₹35.55 ↓ ₹5.41 |
| 1992 | ₹32.25 | -5.2% | ↑ ₹69.55 ↓ ₹24.00 |
| 1993 | ₹36.00 | 11.6% | ↑ ₹41.00 ↓ ₹25.50 |
| 1994 | ₹36.00 | - | ↑ ₹55.00 ↓ ₹31.00 |
| 1995 | ₹21.80 | -39.5% | ↑ ₹39.00 ↓ ₹20.20 |
| 1996 | ₹11.15 | -48.9% | ↑ ₹23.20 ↓ ₹8.50 |
| 1997 | ₹7.90 | -29.2% | ↑ ₹16.80 ↓ ₹7.10 |
| 1998 | ₹6.80 | -14% | ↑ ₹12.02 ↓ ₹5.64 |
| 1999 | ₹6.80 | - | ↑ ₹10.25 ↓ ₹5.46 |
| 2000 | ₹5.98 | -12.1% | ↑ ₹7.65 ↓ ₹3.18 |
| 2001 | ₹7.50 | 25.4% | ↑ ₹9.97 ↓ ₹5.75 |
| 2002 | ₹29.65 | 295.3% | ↑ ₹31.00 ↓ ₹5.62 |
| 2003 | ₹98.03 | 230.6% | ↑ ₹103 ↓ ₹25.00 |
| 2004 | ₹225.00 | 129.5% | ↑ ₹243 ↓ ₹73.40 |
| 2005 | ₹500.00 | 122.2% | ↑ ₹653 ↓ ₹210 |
| 2006 | ₹1382.65 | 176.5% | ↑ ₹1450 ↓ ₹504 |
| 2007 | ₹4943.25 | 257.5% | ↑ ₹5555 ↓ ₹1424 |
| 2008 | ₹671.70 | -86.5% | ↑ ₹5400 ↓ ₹601 |
| 2009 | ₹1282.50 | 90.9% | ↑ ₹1679 ↓ ₹224 |
| 2010 | ₹816.00 | -36.4% | ↑ ₹1538 ↓ ₹637 |
| 2011 | ₹342.20 | -58.1% | ↑ ₹833 ↓ ₹324 |
| 2012 | ₹377.80 | 10.4% | ↑ ₹571 ↓ ₹320 |
| 2013 | ₹388.00 | 2.6% | ↑ ₹407 ↓ ₹200 |
| 2014 | ₹501.45 | 29.2% | ↑ ₹939 ↓ ₹360 |
| 2015 | ₹226.60 | -54.9% | ↑ ₹529 ↓ ₹202 |
| 2016 | ₹230.25 | 1.6% | ↑ ₹286 ↓ ₹142 |
| 2017 | ₹203.20 | -11.8% | ↑ ₹259 ↓ ₹161 |
| 2018 | ₹75.05 | -63.1% | ↑ ₹280 ↓ ₹66.65 |
| 2019 | ₹25.80 | -65.7% | ↑ ₹78.00 ↓ ₹21.55 |
| 2020 | ₹28.75 | 11.4% | ↑ ₹34.90 ↓ ₹12.60 |
| 2021 | ₹48.65 | 69.2% | ↑ ₹74.90 ↓ ₹26.55 |
| 2022 | ₹48.50 | -0.4% | ↑ ₹72.25 ↓ ₹36.15 |
| 2023 | ₹52.35 | 7.9% | ↑ ₹66.95 ↓ ₹31.40 |
| 2024 | ₹67.42 | 28.7% | ↑ ₹67.42 ↓ ₹67.42 |
Analyzing the Impact of Investing in Aban Offshore
Aban Offshore Stock price in the year 1990 was ₹5.80. If you had invested ₹10,000 in Aban Offshore Stock in 1990, in 34 years, your investment would have grown to ₹1.16 Lakh by the end of 2024. This represents a positive return of 1,062% from 1990 to 2024, with a compound annual growth rate (CAGR) of 7.4%.
Advertisement
Aban Offshore Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 78.00 and lowest was: 12.60
- Aban Offshore Stock price in 2019 was 25.80
- By 2024, its stock price rose to 67.42
- It gave a positive return of over 161% with a CAGR of 21.1% over the last 5 years
- If you had invested 10,000 in Aban Offshore in 2019 then in 5 years, your investment would have grown to 26,131 by 2024, which is 2.61 times of your initial investment.
Aban Offshore Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 939.90 and lowest was: 12.60
- Aban Offshore Stock price in 2014 was 501.45
- By 2024, its stock price dropped to 67.42
- It gave a negative return of over -87.00% with a CAGR of -18.2% over the last 10 years
- If you had invested 10,000 in Aban Offshore in 2014 then in 10 years, your investment would have declined to 1,344 by 2024.
Aban Offshore Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,679.50 and lowest was: 12.60
- Aban Offshore Stock price in 2009 was 1,282.50
- By 2024, its stock price dropped to 67.42
- It gave a negative return of over -95.00% with a CAGR of -17.9% over the last 15 years
- If you had invested 10,000 in Aban Offshore in 2009 then in 15 years, your investment would have declined to 525 by 2024.
Aban Offshore Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,555.00 and lowest was: 12.60
- Aban Offshore Stock price in 2004 was 225.00
- By 2024, its stock price dropped to 67.42
- It gave a negative return of over -71.00% with a CAGR of -5.9% over the last 20 years
- If you had invested 10,000 in Aban Offshore in 2004 then in 20 years, your investment would have declined to 2,996 by 2024.
Aban Offshore Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 5,555.00 and lowest was: 3.18
- Aban Offshore Stock price in 1994 was 36.00
- By 2024, its stock price rose to 67.42
- It gave a positive return of over 87.00% with a CAGR of 2.1% over the last 30 years
- If you had invested 10,000 in Aban Offshore in 1994 then in 30 years, your investment would have grown to 18,727 by 2024, which is 1.87 times of your initial investment.
Aban Offshore Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aban Offshore stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aban Offshore Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aban Offshore Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹113,614.64 | ₹30,400.00 | ₹72,510.25 |
- Aban Offshore Price Target Tomorrow
- Aban Offshore Price Long Term Target
- Aban Offshore Dividend History
- Aban Offshore Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
