Aanchal Ispat Share Price History and Returns 2014 to 2026
|
Aanchal Ispat Limited |
|||
|
Price: ₹55.86 (5%) | ||
| 52 Week Low: ₹7.62 52 Week High: ₹508.00 |
|||
| Market Capital: 9.72 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Aanchal Ispat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aanchal Ispat Recent Performance
- 3: Aanchal Ispat Stock Price Chart From 2014 to 2026
- 4: Aanchal Ispat Stock Price History Table From 2014 to 2026
- 5: Analyzing the Impact of Investing in Aanchal Ispat
- 5.1: Aanchal Ispat Stock Returns In Last 5 Years
- 5.2: Aanchal Ispat Stock Returns In Last 10 Years
- 6: Aanchal Ispat Returns vs Bank FD Returns
Aanchal Ispat Stock Highlights
As of 05 Jun 2026, Aanchal Ispat Stock price is ₹55.86 which is ₹452.14 below 52-week high of ₹508.00 and ₹48.24 above 52-week low of ₹7.62
52-Week High Low
- Aanchal Ispat 52-Week High is ₹508.00 occurred on 16 Dec 2025
- Aanchal Ispat 52-Week Low is ₹7.62 occurred on 17 Dec 2025
All Time High
- The all-time high or the highest price that Aanchal Ispat stocks have ever touched was ₹572.00 and this occurred on 28 May 2025.
- The highest closing price at which Aanchal Ispat stocks have ever closed was ₹508.00 recorded on 28 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aanchal Ispat Recent Performance
Over the past 15 trading days, the value of Aanchal Ispat's stock has increased by ₹14.15 (+33.92%). On 18 May 2026, its one share was worth ₹41.71 and by 05 Jun 2026, the value jumped to ₹55.86. During this period it created a highest high of ₹55.86 and lowest low of ₹41.70.
Click on legend items to show/hide respective price lines
Aanchal Ispat Stock Price Chart From 2014 to 2026
Click on legend items to show/hide respective price lines
Aanchal Ispat Stock Price History Table From 2014 to 2026
| Year | Aanchal Ispat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹43.79 | 308.8% |
↑ ₹43.79 ↓ ₹10.71 |
| 2025 | ₹10.71 | -98.0% |
↑ ₹572.00 ↓ ₹7.62 |
| 2024 | ₹534.00 | -36.5% |
↑ ₹960.00 ↓ ₹481.00 |
| 2023 | ₹840.00 | -56.3% |
↑ ₹1,980.00 ↓ ₹800.00 |
| 2022 | ₹1,920.00 | -0.3% |
↑ ₹2,855.00 ↓ ₹1,005.00 |
| 2021 | ₹1,924.00 | 288.6% |
↑ ₹2,210.00 ↓ ₹455.00 |
| 2020 | ₹495.00 | -58.6% |
↑ ₹1,498.00 ↓ ₹377.00 |
| 2019 | ₹1,195.00 | 32.7% |
↑ ₹1,890.00 ↓ ₹770.00 |
| 2018 | ₹900.00 | -54.8% |
↑ ₹2,280.00 ↓ ₹815.00 |
| 2017 | ₹1,990.00 | 397.5% |
↑ ₹2,020.00 ↓ ₹355.00 |
| 2016 | ₹400.00 | -52.7% |
↑ ₹973.00 ↓ ₹356.00 |
| 2015 | ₹844.00 | -52.4% |
↑ ₹1,980.00 ↓ ₹600.00 |
| 2014 | ₹1,770.00 | - |
↑ ₹2,290.00 ↓ ₹1,650.00 |
Analyzing the Impact of Investing in Aanchal Ispat
Aanchal Ispat Stock price in the year 2014 was ₹1,770.00. If you had invested ₹10,000 in Aanchal Ispat Stock in 2014, in 12 years, your investment would have reduced to ₹247 by the end of 2026. This represents a negative return of -97.6% from 2014 to 2026, with a compound annual growth rate (CAGR) of -26.6%.
Aanchal Ispat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,855.00 and lowest was: ₹7.62
- Aanchal Ispat Stock price in 2021 was ₹1,924.00
- By 2026, its stock price dropped to ₹43.79
- It gave a negative return of over -97.7% with a CAGR of -53.1% over the last 5 years
- If you had invested ₹10,000 in Aanchal Ispat in 2021 then in 5 years, your investment would have declined to ₹227.59 by 2026.
Aanchal Ispat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,855.00 and lowest was: ₹7.62
- Aanchal Ispat Stock price in 2016 was ₹400.00
- By 2026, its stock price dropped to ₹43.79
- It gave a negative return of over -89.1% with a CAGR of -19.8% over the last 10 years
- If you had invested ₹10,000 in Aanchal Ispat in 2016 then in 10 years, your investment would have declined to ₹1,094.75 by 2026.
Aanchal Ispat Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aanchal Ispat Shares | ₹10,000 | ₹247.4 | -97.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,200 | 72.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹20,121.96 | 101.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
