Select Page

Home / Share Price History /

Allcargo Logistics Share Price History and Returns 2006 to 2024

Allcargo Logistics Limited

Company LogoSymbol: ALLCARGO
Price: ₹64.72
Exchange: NSE
Industrials -> Integrated Freight & Logistics
Show Table of Contents

Allcargo Logistics Stock Highlights

As of Fri 14 Jun 2024, Allcargo Logistics Stock price is ₹64.72 which is ₹221.88 below 52-week high of ₹286.6 and ₹3.42 above 52-week low of ₹61.3

52-Week High Low

  • Allcargo Logistics 52-Week High is ₹286.6 occured on Thu 29 Jun 2023
  • Allcargo Logistics 52-Week Low is ₹61.3 occured on Tue 04 Jun 2024

All Time High

  • The all-time high or the highest price that Allcargo Logistics stocks have ever touched was ₹495 and this occurred on Mon 14 Nov 2022.
  • The highest closing price at which Allcargo Logistics stocks have ever closed was ₹476.35 recorded on Wed 16 Nov 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Allcargo Logistics Recent Performance

Over the past 25 trading days, the value of Allcargo Logistics's stock has decreased by ₹3.12 (-4.60%). On 13 May 2024, its one share was worth ₹67.84 and by 14 Jun 2024, the value dropped to ₹64.72. During this period it created a highest high of ₹72.95 and lowest low of ₹61.30.

Below Image represents line chart of daily close price of Allcargo Logistics, helping you visualize how the price has changed day by day.

Allcargo Logistics Recent Daily Close Chart

Allcargo Logistics Stock Price Chart From 2006 to 2024

Allcargo Logistics Stock Price History Table From 2006 to 2024

Allcargo Logistics Stock Price History Table From 2006 to 2024

Advertisement
YearAllcargo LogisticsYOY Chg%↑High - ↓Low
2006₹212.48-

↑ ₹230

↓ ₹112

2007₹178.39-16.1%

↑ ₹271

↓ ₹160

2008₹127.90-28.4%

↑ ₹194

↓ ₹56.06

2009₹196.5553.6%

↑ ₹218

↓ ₹118

2010₹72.23-63.3%

↑ ₹213

↓ ₹69.50

2011₹63.36-12.3%

↑ ₹94.64

↓ ₹57.18

2012₹63.14-0.4%

↑ ₹76.65

↓ ₹53.23

2013₹43.52-31.1%

↑ ₹70.53

↓ ₹22.05

2014₹121.54179.2%

↑ ₹132

↓ ₹42.28

2015₹150.0823.4%

↑ ₹161

↓ ₹94.93

2016₹133.39-11.2%

↑ ₹164

↓ ₹100

2017₹154.8616%

↑ ₹160

↓ ₹114

2018₹80.47-48.1%

↑ ₹169

↓ ₹67.75

2019₹73.32-8.9%

↑ ₹93.63

↓ ₹65.57

2020₹100.6337.2%

↑ ₹116

↓ ₹36.56

2021₹293.42191.5%

↑ ₹300

↓ ₹90.66

2022₹303.543.4%

↑ ₹372

↓ ₹187

2023₹321.705.9%

↑ ₹441

↓ ₹245

2024₹64.72-79.9%

↑ ₹66.75

↓ ₹64.48

Analyzing the Impact of Investing in Allcargo Logistics

Allcargo Logistics Stock price in the year 2006 was ₹212.48. If you had invested ₹10,000 in Allcargo Logistics Stock in 2006, in 18 years, your investment would have reduced to ₹3,045 by the end of 2024. This represents a negative return of -696.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -6.4%.

Advertisement

Allcargo Logistics Stock Returns In Last 5 Years

Allcargo Logistics Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 441.20 and lowest was: 36.56
  • Allcargo Logistics Stock price in 2019 was 73.32
  • By 2024, its stock price dropped to 64.72
  • It gave a negative return of over -12.00% with a CAGR of -2.5% over the last 5 years
  • If you had invested 10,000 in Allcargo Logistics in 2019 then in 5 years, your investment would have declined to 8,827 by 2024.

Allcargo Logistics Stock Returns In Last 10 Years

Allcargo Logistics Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 441.20 and lowest was: 36.56
  • Allcargo Logistics Stock price in 2014 was 121.54
  • By 2024, its stock price dropped to 64.72
  • It gave a negative return of over -47.00% with a CAGR of -6.2% over the last 10 years
  • If you had invested 10,000 in Allcargo Logistics in 2014 then in 10 years, your investment would have declined to 5,324 by 2024.

Allcargo Logistics Stock Returns In Last 15 Years

Allcargo Logistics Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 441.20 and lowest was: 22.05
  • Allcargo Logistics Stock price in 2009 was 196.55
  • By 2024, its stock price dropped to 64.72
  • It gave a negative return of over -68.00% with a CAGR of -7.2% over the last 15 years
  • If you had invested 10,000 in Allcargo Logistics in 2009 then in 15 years, your investment would have declined to 3,292 by 2024.

Allcargo Logistics Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Allcargo Logistics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Allcargo Logistics Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearAllcargo Logistics InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,010.25₹20,800.00₹28,543.39



For more insights into Allcargo Logistics Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter