SBI Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: SBI Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SBI Recent Performance
- 3: SBI Share Price Chart From 1995 to 2024
- 4: SBI Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in SBI
- 5.1: SBI Share Returns In Last 5 Years
- 5.2: SBI Share Returns In Last 10 Years
- 5.3: SBI Share Returns In Last 15 Years
- 5.4: SBI Share Returns In Last 20 Years
- 6: SBI Returns vs Bank FD Returns
- 7: Short Info About SBI
- 7.1: State Bank of India: A Banking Colossus with an Illustrious Legacy
- 7.2: Additional Resources
SBI Share Highlights
As of Fri 20 Dec 2024, SBI Share price is ₹812 which is ₹100.00 below 52-week high of ₹912 and ₹211.35 above 52-week low of ₹600.65
52-Week High Low
- SBI 52-Week High is ₹912 occurred on Mon 03 Jun 2024
- SBI 52-Week Low is ₹600.65 occurred on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that SBI shares have ever touched was ₹912 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which SBI shares have ever closed was ₹905.65 recorded on Mon 03 Jun 2024.
SBI Recent Performance
Over the past 15 trading days, the value of SBI's stock has decreased by ₹26.84 (-3.20%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹875.45 and a low of ₹810.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SBI Share Price Chart From 1995 to 2024
SBI Share Price History Table From 1995 to 2024
| Year | SBI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹814 | 26.8% |
↑ ₹875.25 ↓ ₹810 |
| 2023 | ₹642.04 | 4.7% |
↑ ₹660.4 ↓ ₹499.35 |
| 2022 | ₹613.2 | 33.2% |
↑ ₹629.65 ↓ ₹425 |
| 2021 | ₹460.45 | 67.6% |
↑ ₹542.2 ↓ ₹269.55 |
| 2020 | ₹274.75 | -17.7% |
↑ ₹339.85 ↓ ₹149.55 |
| 2019 | ₹333.7 | 12.9% |
↑ ₹373.7 ↓ ₹244.35 |
| 2018 | ₹295.64 | -4.5% |
↑ ₹334.8 ↓ ₹232 |
| 2017 | ₹309.5 | 23.9% |
↑ ₹351.5 ↓ ₹241.1 |
| 2016 | ₹249.75 | 11.3% |
↑ ₹288.5 ↓ ₹148.3 |
| 2015 | ₹224.4 | -28.0% |
↑ ₹335.9 ↓ ₹220.6 |
| 2014 | ₹311.85 | 76.6% |
↑ ₹327.1 ↓ ₹145.6 |
| 2013 | ₹176.55 | -25.9% |
↑ ₹255 ↓ ₹145.29 |
| 2012 | ₹238.38 | 47.2% |
↑ ₹247.48 ↓ ₹161.15 |
| 2011 | ₹161.94 | -42.4% |
↑ ₹295.99 ↓ ₹157.6 |
| 2010 | ₹281.11 | 23.9% |
↑ ₹351.5 ↓ ₹186.3 |
| 2009 | ₹226.94 | 76.2% |
↑ ₹250 ↓ ₹89.4 |
| 2008 | ₹128.82 | -42.4% |
↑ ₹239.65 ↓ ₹99.11 |
| 2007 | ₹223.71 | 90.3% |
↑ ₹233.54 ↓ ₹79.73 |
| 2006 | ₹117.55 | 37.3% |
↑ ₹130.08 ↓ ₹64.55 |
| 2005 | ₹85.62 | 39.1% |
↑ ₹90.76 ↓ ₹52.13 |
| 2004 | ₹61.56 | 21.2% |
↑ ₹65.03 ↓ ₹37.74 |
| 2003 | ₹50.81 | 90.5% |
↑ ₹52.11 ↓ ₹25.16 |
| 2002 | ₹26.67 | 54.9% |
↑ ₹28.87 ↓ ₹17.23 |
| 2001 | ₹17.22 | -5.1% |
↑ ₹26.04 ↓ ₹13.2 |
| 2000 | ₹18.14 | -14.4% |
↑ ₹27.65 ↓ ₹14.63 |
| 1999 | ₹21.21 | 43.1% |
↑ ₹27.79 ↓ ₹13.79 |
| 1998 | ₹14.82 | -35.4% |
↑ ₹29.04 ↓ ₹13.76 |
| 1997 | ₹22.93 | 7.3% |
↑ ₹33.78 ↓ ₹19.11 |
| 1996 | ₹21.37 | 18.5% |
↑ ₹31.8 ↓ ₹16.79 |
| 1995 | ₹18.04 | - |
↑ ₹21.94 ↓ ₹14.39 |
Analyzing the Impact of Investing in SBI
SBI share price in 1995 was ₹18.04. If you had invested ₹10,000 in SBI shares in 1995, in 29 years, your investment would have grown to ₹4.51 Lakh by 2024. This represents a positive return of 4,412.2% with a CAGR of 14.0%.
SBI Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹875.25 and lowest was: ₹149.55
- SBI Share price in 2020 was ₹274.75
- By 2024, its share price rose to ₹814.00
- It gave a positive return of 196.3% with a CAGR of 24.3% over the last 5 years
- If you had invested ₹10,000 in SBI in 2020 then in 5 years, your investment would have grown to ₹29,626.93 by 2024
SBI Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹875.25 and lowest was: ₹148.30
- SBI Share price in 2015 was ₹224.40
- By 2024, its share price rose to ₹814.00
- It gave a positive return of 262.7% with a CAGR of 13.8% over the last 10 years
- If you had invested ₹10,000 in SBI in 2015 then in 10 years, your investment would have grown to ₹36,274.5 by 2024
SBI Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹875.25 and lowest was: ₹145.29
- SBI Share price in 2010 was ₹281.11
- By 2024, its share price rose to ₹814.00
- It gave a positive return of 189.6% with a CAGR of 7.4% over the last 15 years
- If you had invested ₹10,000 in SBI in 2010 then in 15 years, your investment would have grown to ₹28,956.63 by 2024
SBI Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹875.25 and lowest was: ₹52.13
- SBI Share price in 2005 was ₹85.62
- By 2024, its share price rose to ₹814.00
- It gave a positive return of 850.7% with a CAGR of 11.9% over the last 20 years
- If you had invested ₹10,000 in SBI in 2005 then in 20 years, your investment would have grown to ₹95,071.24 by 2024
SBI Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SBI Shares | ₹10,000 | ₹4.51 Lakh | 4,412.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About SBI
State Bank of India: A Banking Colossus with an Illustrious Legacy Established in 1806, State Bank of India (SBI) is a towering figure in the Indian banking sector. With its vast network of branches and diverse product portfolio, SBI caters... Read More
State Bank of India: A Banking Colossus with an Illustrious Legacy
Established in 1806, State Bank of India (SBI) is a towering figure in the Indian banking sector. With its vast network of branches and diverse product portfolio, SBI caters to the financial needs of individuals, businesses, and institutions across India and abroad.
SBI's offerings span personal banking, corporate banking, NRI services, agricultural banking, and international banking. Its retail banking arm provides a comprehensive suite of products, including deposits, loans, and wealth management solutions. Corporate clients benefit from tailored financing, trade services, and cash management options.
SBI has earned a reputation for its commitment to innovation and customer service. Its digital banking platform offers seamless access to banking services, while its vast network of physical branches ensures a personalized experience.
SBI's unwavering commitment to its customers and its unwavering dedication to innovation have cemented its position as a trusted and reliable financial institution.
Additional Resources
For more insights into SBI, explore these resources:
