Redington Share Price History & Returns (2007 To 2025)
Show Table of Contents
Table of Contents
- 1: Redington Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Redington Recent Performance
- 3: Redington Share Price Chart From 2007 to 2025
- 4: Redington Share Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Redington
- 5.1: Redington Share Returns In Last 5 Years
- 5.2: Redington Share Returns In Last 10 Years
- 5.3: Redington Share Returns In Last 15 Years
- 6: Redington Returns vs Bank FD Returns
- 7: Short Info About Redington
- 7.1: Redington Limited: A Provider of Comprehensive Supply Chain Solutions
- 7.2: Additional Resources
Redington Share Highlights
As of Fri 31 Jan 2025, Redington Share price is ₹206.23 which is ₹31.32 below 52-week high of ₹237.55 and ₹47.62 above 52-week low of ₹158.61
52-Week High Low
- Redington 52-Week High is ₹237.55 occurred on Thu 25 Apr 2024
- Redington 52-Week Low is ₹158.61 occurred on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that Redington shares have ever touched was ₹230.9 and this occurred on 22 Jan 2025.
- The highest closing price at which Redington shares have ever closed was ₹228.22 recorded on 23 Jan 2025.
Redington Recent Performance
Over the past 15 trading days, the value of Redington's stock has increased by ₹1.46 (0.71%).
From 13 Jan 2025 to 31 Jan 2025, it reached a high of ₹230.90 and a low of ₹198.58.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Redington Share Price Chart From 2007 to 2025
Redington Share Price History Table From 2007 to 2025
| Year | Redington | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹206.23 | 3.1% |
↑ ₹230.9 ↓ ₹194.23 |
| 2024 | ₹200.07 | 16.4% |
↑ ₹230.87 ↓ ₹158.61 |
| 2023 | ₹171.83 | 5.5% |
↑ ₹184.85 ↓ ₹132.37 |
| 2022 | ₹162.9 | 31.4% |
↑ ₹182.28 ↓ ₹93.63 |
| 2021 | ₹123.97 | 121.8% |
↑ ₹151.91 ↓ ₹55.03 |
| 2020 | ₹55.89 | 15.2% |
↑ ₹60.38 ↓ ₹24.99 |
| 2019 | ₹48.51 | 48.9% |
↑ ₹54.62 ↓ ₹23.51 |
| 2018 | ₹32.57 | -48.1% |
↑ ₹70.3 ↓ ₹28.79 |
| 2017 | ₹62.74 | 90.5% |
↑ ₹75.42 ↓ ₹32.67 |
| 2016 | ₹32.93 | -15.9% |
↑ ₹43.12 ↓ ₹28.48 |
| 2015 | ₹39.17 | -14.6% |
↑ ₹47.73 ↓ ₹30.16 |
| 2014 | ₹45.89 | 84.9% |
↑ ₹49.38 ↓ ₹20.93 |
| 2013 | ₹24.82 | -12.9% |
↑ ₹33.5 ↓ ₹15.71 |
| 2012 | ₹28.5 | 6.7% |
↑ ₹30.75 ↓ ₹21.38 |
| 2011 | ₹26.71 | 0.4% |
↑ ₹33.4 ↓ ₹21.43 |
| 2010 | ₹26.6 | 33.5% |
↑ ₹31.79 ↓ ₹17.3 |
| 2009 | ₹19.93 | 171.5% |
↑ ₹21.28 ↓ ₹4.98 |
| 2008 | ₹7.34 | -72.5% |
↑ ₹28.35 ↓ ₹6 |
| 2007 | ₹26.66 | - |
↑ ₹27.55 ↓ ₹6.91 |
Analyzing the Impact of Investing in Redington
Redington share price in 2007 was ₹26.66. If you had invested ₹10,000 in Redington shares in 2007, in 18 years, your investment would have grown to ₹77,355.58 by 2025. This represents a positive return of 673.6% with a CAGR of 12.0%.
Redington Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹230.90 and lowest was: ₹55.03
- Redington Share price in 2021 was ₹123.97
- By 2025, its share price rose to ₹206.23
- It gave a positive return of 66.4% with a CAGR of 10.7% over the last 5 years
- If you had invested ₹10,000 in Redington in 2021 then in 5 years, your investment would have grown to ₹16,635.47 by 2025
Redington Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹230.90 and lowest was: ₹23.51
- Redington Share price in 2016 was ₹32.93
- By 2025, its share price rose to ₹206.23
- It gave a positive return of 526.3% with a CAGR of 20.1% over the last 10 years
- If you had invested ₹10,000 in Redington in 2016 then in 10 years, your investment would have grown to ₹62,626.78 by 2025
Redington Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹230.90 and lowest was: ₹15.71
- Redington Share price in 2011 was ₹26.71
- By 2025, its share price rose to ₹206.23
- It gave a positive return of 672.1% with a CAGR of 14.6% over the last 15 years
- If you had invested ₹10,000 in Redington in 2011 then in 15 years, your investment would have grown to ₹77,210.78 by 2025
Redington Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Redington Shares | ₹10,000 | ₹77,355.58 | 673.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About Redington
Redington Limited: A Provider of Comprehensive Supply Chain Solutions Established in 1961, Redington Limited is a leading provider of supply chain solutions in India and globally. The company boasts a diverse product portfolio, including: Infrastructure and Storage Solutions: Hyperconverged infrastructure,... Read More
Redington Limited: A Provider of Comprehensive Supply Chain Solutions
Established in 1961, Redington Limited is a leading provider of supply chain solutions in India and globally.
The company boasts a diverse product portfolio, including:
- Infrastructure and Storage Solutions: Hyperconverged infrastructure, enterprise storage, AI, and automation
- Networking Solutions: Enterprise networking, WAN solutions, security, and data analytics
- Technology Products: Laptops, tablets, servers, workstations, components, and accessories
- Services: Consulting, training, logistics, supply chain management, and financial services
Additional Resources
For more insights into Redington, explore these resources:
