REC Share Price History & Returns (2008 To 2025)
Show Table of Contents
Table of Contents
- 1: REC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: REC Recent Performance
- 3: REC Share Price Chart From 2008 to 2025
- 4: REC Share Price History Table From 2008 to 2025
- 5: Analyzing the Impact of Investing in REC
- 5.1: REC Share Returns In Last 5 Years
- 5.2: REC Share Returns In Last 10 Years
- 5.3: REC Share Returns In Last 15 Years
- 6: REC Returns vs Bank FD Returns
- 7: Short Info About REC
- 7.1: REC Limited: A Respected Power Sector Financier
- 7.2: Additional Resources
REC Share Highlights
As of Fri 17 Jan 2025, REC Share price is ₹482.35 which is ₹171.65 below 52-week high of ₹654 and ₹74.05 above 52-week low of ₹408.3
52-Week High Low
- REC 52-Week High is ₹654 occurred on Fri 12 Jul 2024
- REC 52-Week Low is ₹408.3 occurred on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that REC shares have ever touched was ₹645.16 and this occurred on Jul 2024.
- The highest closing price at which REC shares have ever closed was ₹635.54 recorded on Jul 2024.
REC Recent Performance
Over the past 15 trading days, the value of REC's stock has decreased by ₹14.15 (-2.85%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹544.70 and a low of ₹443.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
REC Share Price Chart From 2008 to 2025
REC Share Price History Table From 2008 to 2025
| Year | REC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹482.35 | -3.7% |
↑ ₹544.7 ↓ ₹443.65 |
| 2024 | ₹500.7 | 25.4% |
↑ ₹645.16 ↓ ₹397.24 |
| 2023 | ₹399.32 | 283.2% |
↑ ₹439.84 ↓ ₹100.22 |
| 2022 | ₹104.2 | 32.6% |
↑ ₹105.99 ↓ ₹67.45 |
| 2021 | ₹78.61 | 7.6% |
↑ ₹97.59 ↓ ₹68.93 |
| 2020 | ₹73.06 | 6.1% |
↑ ₹78.29 ↓ ₹40.79 |
| 2019 | ₹68.83 | 26.9% |
↑ ₹81.55 ↓ ₹51.3 |
| 2018 | ₹54.23 | -16.3% |
↑ ₹68.81 ↓ ₹38.9 |
| 2017 | ₹64.81 | 32.6% |
↑ ₹91.73 ↓ ₹48.32 |
| 2016 | ₹48.89 | 21.3% |
↑ ₹55.19 ↓ ₹28 |
| 2015 | ₹40.32 | -30.0% |
↑ ₹65.43 ↓ ₹36.78 |
| 2014 | ₹57.59 | 59.2% |
↑ ₹65.47 ↓ ₹27.3 |
| 2013 | ₹36.17 | -6.7% |
↑ ₹42.38 ↓ ₹23.74 |
| 2012 | ₹38.78 | 65.9% |
↑ ₹39.6 ↓ ₹22.76 |
| 2011 | ₹23.38 | -46.6% |
↑ ₹44.34 ↓ ₹21.82 |
| 2010 | ₹43.77 | 26.0% |
↑ ₹60.56 ↓ ₹29.86 |
| 2009 | ₹34.72 | 245.6% |
↑ ₹38.03 ↓ ₹9.94 |
| 2008 | ₹10.05 | - |
↑ ₹17.3 ↓ ₹7.31 |
Analyzing the Impact of Investing in REC
REC share price in 2008 was ₹10.05. If you had invested ₹10,000 in REC shares in 2008, in 17 years, your investment would have grown to ₹4.79 Lakh by 2025. This represents a positive return of 4,699.5% with a CAGR of 25.6%.
REC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹645.16 and lowest was: ₹67.45
- REC Share price in 2021 was ₹78.61
- By 2025, its share price rose to ₹482.35
- It gave a positive return of 513.6% with a CAGR of 43.7% over the last 5 years
- If you had invested ₹10,000 in REC in 2021 then in 5 years, your investment would have grown to ₹61,359.87 by 2025
REC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹645.16 and lowest was: ₹28.00
- REC Share price in 2016 was ₹48.89
- By 2025, its share price rose to ₹482.35
- It gave a positive return of 886.6% with a CAGR of 25.7% over the last 10 years
- If you had invested ₹10,000 in REC in 2016 then in 10 years, your investment would have grown to ₹98,660.25 by 2025
REC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹645.16 and lowest was: ₹21.82
- REC Share price in 2011 was ₹23.38
- By 2025, its share price rose to ₹482.35
- It gave a positive return of 1,963.1% with a CAGR of 22.4% over the last 15 years
- If you had invested ₹10,000 in REC in 2011 then in 15 years, your investment would have grown to ₹2.06 Lakh by 2025
REC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| REC Shares | ₹10,000 | ₹4.79 Lakh | 4,699.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About REC
REC Limited: A Respected Power Sector Financier REC Limited, a subsidiary of Power Finance Corporation Limited, is a public financial institution established in 1969. Provides financing services for power generation, transmission, and distribution projects in India. Offers long, medium, and... Read More
REC Limited: A Respected Power Sector Financier
REC Limited, a subsidiary of Power Finance Corporation Limited, is a public financial institution established in 1969.
- Provides financing services for power generation, transmission, and distribution projects in India.
- Offers long, medium, and short-term loans, debt refinancing, and equity financing.
- Acts as a nodal agency for government electrification schemes and provides consultancy services in the power sector.
- Serves various power utilities, including central/state governments and private sector companies.
REC Limited is a well-respected player in the power sector, committed to providing reliable financing solutions to support India's power infrastructure development.
Additional Resources
For more insights into REC, explore these resources:
