REC Share Price History & Returns (2008 To 2024)
Show Table of Contents
Table of Contents
- 1: REC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: REC Recent Performance
- 3: REC Share Price Chart From 2008 to 2024
- 4: REC Share Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in REC
- 5.1: REC Share Returns In Last 5 Years
- 5.2: REC Share Returns In Last 10 Years
- 5.3: REC Share Returns In Last 15 Years
- 6: REC Returns vs Bank FD Returns
- 7: Short Info About REC
- 7.1: REC Limited: A Respected Power Sector Financier
- 7.2: Additional Resources
REC Share Highlights
As of Wed 18 Dec 2024, REC Share price is ₹537.2 which is ₹116.80 below 52-week high of ₹654 and ₹148.00 above 52-week low of ₹389.2
52-Week High Low
- REC 52-Week High is ₹654 occurred on Fri 12 Jul 2024
- REC 52-Week Low is ₹389.2 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that REC shares have ever touched was ₹654 and this occurred on Fri 12 Jul 2024.
- The highest closing price at which REC shares have ever closed was ₹645.79 recorded on Thu 11 Jul 2024.
REC Recent Performance
Over the past 15 trading days, the value of REC's stock has increased by ₹17.80 (3.43%).
From 25 Nov 2024 to 18 Dec 2024, it reached a high of ₹573.30 and a low of ₹513.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
REC Share Price Chart From 2008 to 2024
REC Share Price History Table From 2008 to 2024
| Year | REC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹537.2 | 30.1% |
↑ ₹573.29 ↓ ₹524.59 |
| 2023 | ₹412.85 | 254.4% |
↑ ₹454.75 ↓ ₹110.45 |
| 2022 | ₹116.5 | 16.1% |
↑ ₹118.5 ↓ ₹82.24 |
| 2021 | ₹100.35 | -0.1% |
↑ ₹126.64 ↓ ₹91.61 |
| 2020 | ₹100.43 | -6.4% |
↑ ₹117.38 ↓ ₹59.06 |
| 2019 | ₹107.32 | 17.1% |
↑ ₹127.16 ↓ ₹86.66 |
| 2018 | ₹91.61 | -21.6% |
↑ ₹124.01 ↓ ₹66.75 |
| 2017 | ₹116.81 | 24.7% |
↑ ₹167.93 ↓ ₹92.55 |
| 2016 | ₹93.64 | 10.2% |
↑ ₹105.71 ↓ ₹57.09 |
| 2015 | ₹84.96 | -32.4% |
↑ ₹139.41 ↓ ₹77.48 |
| 2014 | ₹125.68 | 51.9% |
↑ ₹143.77 ↓ ₹62.44 |
| 2013 | ₹82.72 | -10.0% |
↑ ₹100.5 ↓ ₹54.79 |
| 2012 | ₹91.95 | 59.5% |
↑ ₹94.5 ↓ ₹56.12 |
| 2011 | ₹57.66 | -48.6% |
↑ ₹113.62 ↓ ₹53.81 |
| 2010 | ₹112.16 | 23.2% |
↑ ₹155.18 ↓ ₹77.31 |
| 2009 | ₹91.05 | 233.0% |
↑ ₹99.71 ↓ ₹27.04 |
| 2008 | ₹27.34 | - |
↑ ₹47.33 ↓ ₹19.88 |
Analyzing the Impact of Investing in REC
REC share price in 2008 was ₹27.34. If you had invested ₹10,000 in REC shares in 2008, in 16 years, your investment would have grown to ₹1.96 Lakh by 2024. This represents a positive return of 1,864.9% with a CAGR of 20.5%.
REC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹573.30 and lowest was: ₹59.06
- REC Share price in 2020 was ₹100.43
- By 2024, its share price rose to ₹537.20
- It gave a positive return of 434.9% with a CAGR of 39.9% over the last 5 years
- If you had invested ₹10,000 in REC in 2020 then in 5 years, your investment would have grown to ₹53,489.99 by 2024
REC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹573.30 and lowest was: ₹57.09
- REC Share price in 2015 was ₹84.96
- By 2024, its share price rose to ₹537.20
- It gave a positive return of 532.3% with a CAGR of 20.3% over the last 10 years
- If you had invested ₹10,000 in REC in 2015 then in 10 years, your investment would have grown to ₹63,229.75 by 2024
REC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹573.30 and lowest was: ₹53.81
- REC Share price in 2010 was ₹112.16
- By 2024, its share price rose to ₹537.20
- It gave a positive return of 379.0% with a CAGR of 11.0% over the last 15 years
- If you had invested ₹10,000 in REC in 2010 then in 15 years, your investment would have grown to ₹47,895.86 by 2024
REC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| REC Shares | ₹10,000 | ₹1.96 Lakh | 1,864.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Short Info About REC
REC Limited: A Respected Power Sector Financier REC Limited, a subsidiary of Power Finance Corporation Limited, is a public financial institution established in 1969. Provides financing services for power generation, transmission, and distribution projects in India. Offers long, medium, and... Read More
REC Limited: A Respected Power Sector Financier
REC Limited, a subsidiary of Power Finance Corporation Limited, is a public financial institution established in 1969.
- Provides financing services for power generation, transmission, and distribution projects in India.
- Offers long, medium, and short-term loans, debt refinancing, and equity financing.
- Acts as a nodal agency for government electrification schemes and provides consultancy services in the power sector.
- Serves various power utilities, including central/state governments and private sector companies.
REC Limited is a well-respected player in the power sector, committed to providing reliable financing solutions to support India's power infrastructure development.
Additional Resources
For more insights into REC, explore these resources:
