Rain Industries Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Rain Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rain Industries Recent Performance
- 3: Rain Industries Share Price Chart From 1990 to 2025
- 4: Rain Industries Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Rain Industries
- 5.1: Rain Industries Share Returns In Last 5 Years
- 5.2: Rain Industries Share Returns In Last 10 Years
- 5.3: Rain Industries Share Returns In Last 15 Years
- 5.4: Rain Industries Share Returns In Last 20 Years
- 6: Rain Industries Returns vs Bank FD Returns
- 7: Short Info About Rain Industries
- 7.1: Products and Services:
- 7.2: Market Presence:
- 7.3: Commitment:
- 7.4: Additional Resources
Rain Industries Share Highlights
As of Fri 17 Jan 2025, Rain Industries Share price is ₹157.49 which is ₹62.11 below 52-week high of ₹219.6 and ₹27.44 above 52-week low of ₹130.05
52-Week High Low
- Rain Industries 52-Week High is ₹219.6 occurred on Mon 19 Feb 2024
- Rain Industries 52-Week Low is ₹130.05 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Rain Industries shares have ever touched was ₹450.73 and this occurred on Jan 2018.
- The highest closing price at which Rain Industries shares have ever closed was ₹361.44 recorded on Feb 2018.
Rain Industries Recent Performance
Over the past 15 trading days, the value of Rain Industries's stock has decreased by ₹9.31 (-5.58%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹179.69 and a low of ₹148.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rain Industries Share Price Chart From 1990 to 2025
Rain Industries Share Price History Table From 1990 to 2025
| Year | Rain Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹157.49 | -7.0% |
↑ ₹179.69 ↓ ₹148.65 |
| 2024 | ₹169.27 | 10.4% |
↑ ₹218.2 ↓ ₹129.22 |
| 2023 | ₹153.31 | -9.0% |
↑ ₹183.22 ↓ ₹139.35 |
| 2022 | ₹168.46 | -28.5% |
↑ ₹251.17 ↓ ₹126.27 |
| 2021 | ₹235.46 | 90.0% |
↑ ₹266.6 ↓ ₹118.66 |
| 2020 | ₹123.94 | 29.9% |
↑ ₹139.19 ↓ ₹43.31 |
| 2019 | ₹95.43 | -25.6% |
↑ ₹141.63 ↓ ₹73.84 |
| 2018 | ₹128.32 | -63.5% |
↑ ₹450.73 ↓ ₹112.17 |
| 2017 | ₹351.43 | 579.5% |
↑ ₹382.08 ↓ ₹50.45 |
| 2016 | ₹51.72 | 48.9% |
↑ ₹55.01 ↓ ₹23.5 |
| 2015 | ₹34.74 | -12.5% |
↑ ₹46.45 ↓ ₹25.34 |
| 2014 | ₹39.71 | 25.1% |
↑ ₹53.29 ↓ ₹26.95 |
| 2013 | ₹31.75 | -4.0% |
↑ ₹42.91 ↓ ₹24.9 |
| 2012 | ₹33.09 | 39.0% |
↑ ₹40.07 ↓ ₹23.81 |
| 2011 | ₹23.81 | -18.3% |
↑ ₹34.45 ↓ ₹20.48 |
| 2010 | ₹29.13 | -15.8% |
↑ ₹39.58 ↓ ₹20.42 |
| 2009 | ₹34.6 | 154.4% |
↑ ₹37.15 ↓ ₹7.92 |
| 2008 | ₹13.6 | 1,114.3% |
↑ ₹40.15 ↓ ₹1.12 |
| 2007 | ₹1.12 | 86.7% |
↑ ₹1.12 ↓ ₹0.6 |
| 2006 | ₹0.6 | 0.0% |
↑ ₹0.6 ↓ ₹0.6 |
| 2005 | ₹0.6 | 0.0% |
↑ ₹0.6 ↓ ₹0.6 |
| 2004 | ₹0.6 | 0.0% |
↑ ₹0.6 ↓ ₹0.6 |
| 2003 | ₹0.6 | -31.8% |
↑ ₹0.9 ↓ ₹0.56 |
| 2002 | ₹0.88 | -73.7% |
↑ ₹3.89 ↓ ₹0.72 |
| 2001 | ₹3.35 | -10.4% |
↑ ₹5.35 ↓ ₹2.54 |
| 2000 | ₹3.74 | -54.4% |
↑ ₹8.9 ↓ ₹2.9 |
| 1999 | ₹8.21 | 69.6% |
↑ ₹12.37 ↓ ₹3.5 |
| 1998 | ₹4.84 | 7.1% |
↑ ₹7.47 ↓ ₹2.9 |
| 1997 | ₹4.51 | -14.7% |
↑ ₹5.65 ↓ ₹2.54 |
| 1996 | ₹5.3 | 32.5% |
↑ ₹7.2 ↓ ₹3.82 |
| 1995 | ₹4 | -48.7% |
↑ ₹10.5 ↓ ₹3.84 |
| 1994 | ₹7.8 | 212.0% |
↑ ₹11.25 ↓ ₹2 |
| 1993 | ₹2.5 | -34.2% |
↑ ₹6.6 ↓ ₹1.8 |
| 1992 | ₹3.8 | -20.8% |
↑ ₹14 ↓ ₹3 |
| 1991 | ₹4.8 | 108.7% |
↑ ₹9.6 ↓ ₹1.4 |
| 1990 | ₹2.29 | - |
↑ ₹5.6 ↓ ₹0.8 |
Analyzing the Impact of Investing in Rain Industries
Rain Industries share price in 1990 was ₹2.29. If you had invested ₹10,000 in Rain Industries shares in 1990, in 35 years, your investment would have grown to ₹6.84 Lakh by 2025. This represents a positive return of 6,747.4% with a CAGR of 12.8%.
Rain Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹266.60 and lowest was: ₹118.66
- Rain Industries Share price in 2021 was ₹235.46
- By 2025, its share price dropped to ₹157.49
- It gave a negative return of -33.1% with a CAGR of -7.7% over the last 5 years
- If you had invested ₹10,000 in Rain Industries in 2021 then in 5 years, your investment would have declined to ₹6,688.6 by 2025
Rain Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹450.73 and lowest was: ₹23.50
- Rain Industries Share price in 2016 was ₹51.72
- By 2025, its share price rose to ₹157.49
- It gave a positive return of 204.5% with a CAGR of 11.8% over the last 10 years
- If you had invested ₹10,000 in Rain Industries in 2016 then in 10 years, your investment would have grown to ₹30,450.5 by 2025
Rain Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹450.73 and lowest was: ₹20.48
- Rain Industries Share price in 2011 was ₹23.81
- By 2025, its share price rose to ₹157.49
- It gave a positive return of 561.4% with a CAGR of 13.4% over the last 15 years
- If you had invested ₹10,000 in Rain Industries in 2011 then in 15 years, your investment would have grown to ₹66,144.47 by 2025
Rain Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹450.73 and lowest was: ₹0.60
- Rain Industries Share price in 2006 was ₹0.60
- By 2025, its share price rose to ₹157.49
- It gave a positive return of 26,148.3% with a CAGR of 32.1% over the last 20 years
- If you had invested ₹10,000 in Rain Industries in 2006 then in 20 years, your investment would have grown to ₹26.24 Lakh by 2025
Rain Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rain Industries Shares | ₹10,000 | ₹6.84 Lakh | 6,747.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Rain Industries
Rain Industries Limited: A Leading Manufacturer in Carbon, Cement, and Advanced Materials Rain Industries Limited, headquartered in Hyderabad, India, has been a renowned manufacturer since 1974. Products and Services: Carbon: Calcined petroleum coke, coal tar pitch, carbon black, etc. Cement:... Read More
Rain Industries Limited: A Leading Manufacturer in Carbon, Cement, and Advanced Materials
Rain Industries Limited, headquartered in Hyderabad, India, has been a renowned manufacturer since 1974.
Products and Services:
- Carbon: Calcined petroleum coke, coal tar pitch, carbon black, etc.
- Cement: Ordinary and Portland pozzolana cement
- Advanced Materials: Engineered products, chemical intermediates, resin products
Market Presence:
Rain Industries operates both in India and internationally.
Commitment:
The company emphasizes sustainability and value creation for stakeholders.
Additional Resources
For more insights into Rain Industries, explore these resources:
