Rain Industries Share Price History & Returns (1990 To 2026)
Share Price HistoryRAIN FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Rain Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rain Industries Recent Performance
- 3: Rain Industries Share Price Chart From 1990 to 2026
- 4: Rain Industries Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Rain Industries
- 5.1: Rain Industries Share Returns In Last 5 Years
- 5.2: Rain Industries Share Returns In Last 10 Years
- 5.3: Rain Industries Share Returns In Last 15 Years
- 5.4: Rain Industries Share Returns In Last 20 Years
- 6: Rain Industries Returns vs Bank FD Returns
- 7: Short Info About Rain Industries
- 7.1: Products and Services:
- 7.2: Market Presence:
- 7.3: Commitment:
- 7.4: Additional Resources
Rain Industries Share Highlights
As of Fri 12 Jun 2026, Rain Industries Share price is ₹196.87 which is ₹12.81 below 52-week high of ₹209.68 and ₹96.97 above 52-week low of ₹99.9
52-Week High Low
- Rain Industries 52-Week High is ₹209.68 occurred on Wed 10 Jun 2026
- Rain Industries 52-Week Low is ₹99.9 occurred on Tue 09 Dec 2025
All Time High
- The all-time high or the highest price that Rain Industries shares have ever touched was ₹475 and this occurred on Jan 2018.
- The highest closing price at which Rain Industries shares have ever closed was ₹361.44 recorded on Feb 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rain Industries Recent Performance
Over the past 15 trading days, the value of Rain Industries's stock has increased by ₹17.89 (10.00%).
From 25 May 2026 to 12 Jun 2026, it reached a high of ₹209.68 and a low of ₹157.10.
Rain Industries Share Price Chart From 1990 to 2026
Rain Industries Share Price History Table From 1990 to 2026
| Year | Rain Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹197.09 | 36.0% |
↑ ₹207.3 ↓ ₹102.5 |
| 2025 | ₹144.94 | -14.4% |
↑ ₹179.69 ↓ ₹99.9 |
| 2024 | ₹169.27 | 9.7% |
↑ ₹219.6 ↓ ₹130.05 |
| 2023 | ₹154.3 | -9.6% |
↑ ₹185 ↓ ₹140.25 |
| 2022 | ₹170.7 | -28.8% |
↑ ₹255.8 ↓ ₹128.6 |
| 2021 | ₹239.8 | 89.1% |
↑ ₹272.75 ↓ ₹121.4 |
| 2020 | ₹126.8 | 28.6% |
↑ ₹142.4 ↓ ₹44.75 |
| 2019 | ₹98.6 | -26.4% |
↑ ₹147.8 ↓ ₹77.05 |
| 2018 | ₹133.9 | -63.8% |
↑ ₹475 ↓ ₹117.05 |
| 2017 | ₹370.35 | 574.6% |
↑ ₹402.65 ↓ ₹53.55 |
| 2016 | ₹54.9 | 45.6% |
↑ ₹58.4 ↓ ₹25.5 |
| 2015 | ₹37.7 | -14.7% |
↑ ₹51.7 ↓ ₹28.2 |
| 2014 | ₹44.2 | 22.6% |
↑ ₹60.5 ↓ ₹30.6 |
| 2013 | ₹36.04 | -9.0% |
↑ ₹51.35 ↓ ₹29.1 |
| 2012 | ₹39.6 | 35.2% |
↑ ₹47.95 ↓ ₹29.3 |
| 2011 | ₹29.3 | -20.4% |
↑ ₹42.4 ↓ ₹25.2 |
| 2010 | ₹36.81 | -18.1% |
↑ ₹51.4 ↓ ₹26.2 |
| 2009 | ₹44.93 | 149.1% |
↑ ₹48.26 ↓ ₹10.5 |
| 2008 | ₹18.04 | 1,094.7% |
↑ ₹54.05 ↓ ₹1.51 |
| 2007 | ₹1.51 | 0.0% |
↑ ₹1.51 ↓ ₹1.51 |
| 2006 | ₹1.51 | 0.0% |
↑ ₹1.51 ↓ ₹1.51 |
| 2005 | ₹1.51 | 0.0% |
↑ ₹1.51 ↓ ₹1.51 |
| 2004 | ₹1.51 | 0.0% |
↑ ₹1.51 ↓ ₹1.51 |
| 2003 | ₹1.51 | -31.4% |
↑ ₹2.27 ↓ ₹1.41 |
| 2002 | ₹2.2 | -34.3% |
↑ ₹3.14 ↓ ₹1.81 |
| 2001 | ₹3.35 | -10.4% |
↑ ₹5.35 ↓ ₹2.54 |
| 2000 | ₹3.74 | -54.4% |
↑ ₹8.9 ↓ ₹2.9 |
| 1999 | ₹8.21 | 69.6% |
↑ ₹12.37 ↓ ₹3.5 |
| 1998 | ₹4.84 | 7.1% |
↑ ₹7.47 ↓ ₹2.9 |
| 1997 | ₹4.51 | -14.7% |
↑ ₹5.65 ↓ ₹2.54 |
| 1996 | ₹5.3 | 32.5% |
↑ ₹7.2 ↓ ₹3.82 |
| 1995 | ₹4 | -48.7% |
↑ ₹10.5 ↓ ₹3.84 |
| 1994 | ₹7.8 | 212.0% |
↑ ₹11.25 ↓ ₹2 |
| 1993 | ₹2.5 | -34.2% |
↑ ₹6.6 ↓ ₹1.8 |
| 1992 | ₹3.8 | -20.8% |
↑ ₹14 ↓ ₹3 |
| 1991 | ₹4.8 | 108.7% |
↑ ₹9.6 ↓ ₹1.4 |
| 1990 | ₹2.29 | - |
↑ ₹5.6 ↓ ₹0.8 |
Analyzing the Impact of Investing in Rain Industries
Rain Industries share price in 1990 was ₹2.29. If you had invested ₹10,000 in Rain Industries shares in 1990, in 36 years, your investment would have grown to ₹8.56 Lakh by 2026. This represents a positive return of 8,469.1% with a CAGR of 13.2%.
Rain Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹255.80 and lowest was: ₹99.90
- Rain Industries Share price in 2022 was ₹170.70
- By 2026, its share price rose to ₹197.09
- It gave a positive return of 15.5% with a CAGR of 2.9% over the last 5 years
- If you had invested ₹10,000 in Rain Industries in 2022 then in 5 years, your investment would have grown to ₹11,545.98 by 2026
Rain Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹475.00 and lowest was: ₹44.75
- Rain Industries Share price in 2017 was ₹370.35
- By 2026, its share price dropped to ₹197.09
- It gave a negative return of -46.8% with a CAGR of -6.1% over the last 10 years
- If you had invested ₹10,000 in Rain Industries in 2017 then in 10 years, your investment would have declined to ₹5,321.72 by 2026
Rain Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹475.00 and lowest was: ₹25.50
- Rain Industries Share price in 2012 was ₹39.60
- By 2026, its share price rose to ₹197.09
- It gave a positive return of 397.7% with a CAGR of 11.3% over the last 15 years
- If you had invested ₹10,000 in Rain Industries in 2012 then in 15 years, your investment would have grown to ₹49,770.2 by 2026
Rain Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹475.00 and lowest was: ₹1.51
- Rain Industries Share price in 2007 was ₹1.51
- By 2026, its share price rose to ₹197.09
- It gave a positive return of 12,952.3% with a CAGR of 27.6% over the last 20 years
- If you had invested ₹10,000 in Rain Industries in 2007 then in 20 years, your investment would have grown to ₹13.05 Lakh by 2026
Rain Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rain Industries Shares | ₹10,000 | ₹8.56 Lakh | 8,469.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Rain Industries
Rain Industries Limited: A Leading Manufacturer in Carbon, Cement, and Advanced Materials Rain Industries Limited, headquartered in Hyderabad, India, has been a renowned manufacturer since 1974. Products and Services: Carbon: Calcined petroleum coke, coal tar pitch, carbon black, etc. Cement:... Read More
Rain Industries Limited: A Leading Manufacturer in Carbon, Cement, and Advanced Materials
Rain Industries Limited, headquartered in Hyderabad, India, has been a renowned manufacturer since 1974.
Products and Services:
- Carbon: Calcined petroleum coke, coal tar pitch, carbon black, etc.
- Cement: Ordinary and Portland pozzolana cement
- Advanced Materials: Engineered products, chemical intermediates, resin products
Market Presence:
Rain Industries operates both in India and internationally.
Commitment:
The company emphasizes sustainability and value creation for stakeholders.
Additional Resources
For more insights into Rain Industries, explore these resources:
