NCC Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: NCC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NCC Recent Performance
- 3: NCC Share Price Chart From 1993 to 2024
- 4: NCC Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in NCC
- 5.1: NCC Share Returns In Last 5 Years
- 5.2: NCC Share Returns In Last 10 Years
- 5.3: NCC Share Returns In Last 15 Years
- 5.4: NCC Share Returns In Last 20 Years
- 6: NCC Returns vs Bank FD Returns
- 7: Short Info About NCC
- 7.1: NCC Limited: An Overview
- 7.2: Additional Resources
NCC Share Highlights
As of Fri 20 Dec 2024, NCC Share price is ₹287.55 which is ₹76.95 below 52-week high of ₹364.5 and ₹132.90 above 52-week low of ₹154.65
52-Week High Low
- NCC 52-Week High is ₹364.5 occurred on Wed 31 Jul 2024
- NCC 52-Week Low is ₹154.65 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that NCC shares have ever touched was ₹364.5 and this occurred on Wed 31 Jul 2024.
- The highest closing price at which NCC shares have ever closed was ₹357.95 recorded on Wed 31 Jul 2024.
NCC Recent Performance
Over the past 15 trading days, the value of NCC's stock has decreased by ₹15.20 (-5.02%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹326.45 and a low of ₹286.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NCC Share Price Chart From 1993 to 2024
NCC Share Price History Table From 1993 to 2024
| Year | NCC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹287.5 | 72.4% |
↑ ₹326.45 ↓ ₹286.5 |
| 2023 | ₹166.75 | 98.3% |
↑ ₹182.9 ↓ ₹83.6 |
| 2022 | ₹84.1 | 19.6% |
↑ ₹96.9 ↓ ₹51 |
| 2021 | ₹70.3 | 21.9% |
↑ ₹100 ↓ ₹56.8 |
| 2020 | ₹57.65 | 2.9% |
↑ ₹61 ↓ ₹15.9 |
| 2019 | ₹56 | -36.4% |
↑ ₹119.15 ↓ ₹46.2 |
| 2018 | ₹88.1 | -34.2% |
↑ ₹141.85 ↓ ₹63.1 |
| 2017 | ₹133.8 | 66.3% |
↑ ₹136.1 ↓ ₹77.55 |
| 2016 | ₹80.45 | 6.0% |
↑ ₹95.65 ↓ ₹55.8 |
| 2015 | ₹75.9 | -6.8% |
↑ ₹118.2 ↓ ₹53.45 |
| 2014 | ₹81.45 | 300.4% |
↑ ₹90.25 ↓ ₹13.88 |
| 2013 | ₹20.34 | -42.3% |
↑ ₹37.58 ↓ ₹10.11 |
| 2012 | ₹35.26 | 72.8% |
↑ ₹40.79 ↓ ₹17.25 |
| 2011 | ₹20.39 | -76.3% |
↑ ₹94.07 ↓ ₹19.66 |
| 2010 | ₹86.06 | -15.1% |
↑ ₹120.49 ↓ ₹70.34 |
| 2009 | ₹101.35 | 131.0% |
↑ ₹112.42 ↓ ₹20.95 |
| 2008 | ₹43.88 | -79.7% |
↑ ₹228.02 ↓ ₹24.77 |
| 2007 | ₹215.81 | 64.2% |
↑ ₹222.45 ↓ ₹85.02 |
| 2006 | ₹131.41 | 66.9% |
↑ ₹138.05 ↓ ₹59.63 |
| 2005 | ₹78.75 | 206.1% |
↑ ₹81.04 ↓ ₹22.63 |
| 2004 | ₹25.73 | 139.6% |
↑ ₹26.91 ↓ ₹7.06 |
| 2003 | ₹10.74 | 327.9% |
↑ ₹10.82 ↓ ₹1.97 |
| 2002 | ₹2.5 | 105.7% |
↑ ₹4.05 ↓ ₹1.19 |
| 2001 | ₹1.22 | -17.0% |
↑ ₹1.64 ↓ ₹0.8 |
| 2000 | ₹1.47 | -65.7% |
↑ ₹5.04 ↓ ₹1.28 |
| 1999 | ₹4.28 | 478.4% |
↑ ₹5.07 ↓ ₹0.55 |
| 1998 | ₹0.74 | -26.7% |
↑ ₹1.48 ↓ ₹0.55 |
| 1997 | ₹1.01 | -66.1% |
↑ ₹3.91 ↓ ₹0.98 |
| 1996 | ₹2.98 | -72.0% |
↑ ₹10.4 ↓ ₹2.69 |
| 1995 | ₹10.64 | 16.0% |
↑ ₹11.56 ↓ ₹7.46 |
| 1994 | ₹9.17 | 160.5% |
↑ ₹11.62 ↓ ₹3.67 |
| 1993 | ₹3.52 | - |
↑ ₹3.55 ↓ ₹0.69 |
Analyzing the Impact of Investing in NCC
NCC share price in 1993 was ₹3.52. If you had invested ₹10,000 in NCC shares in 1993, in 31 years, your investment would have grown to ₹8.16 Lakh by 2024. This represents a positive return of 8,067.6% with a CAGR of 15.3%.
NCC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹326.45 and lowest was: ₹15.90
- NCC Share price in 2020 was ₹57.65
- By 2024, its share price rose to ₹287.50
- It gave a positive return of 398.7% with a CAGR of 37.9% over the last 5 years
- If you had invested ₹10,000 in NCC in 2020 then in 5 years, your investment would have grown to ₹49,869.9 by 2024
NCC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹326.45 and lowest was: ₹15.90
- NCC Share price in 2015 was ₹75.90
- By 2024, its share price rose to ₹287.50
- It gave a positive return of 278.8% with a CAGR of 14.3% over the last 10 years
- If you had invested ₹10,000 in NCC in 2015 then in 10 years, your investment would have grown to ₹37,878.78 by 2024
NCC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹326.45 and lowest was: ₹10.12
- NCC Share price in 2010 was ₹86.06
- By 2024, its share price rose to ₹287.50
- It gave a positive return of 234.1% with a CAGR of 8.4% over the last 15 years
- If you had invested ₹10,000 in NCC in 2010 then in 15 years, your investment would have grown to ₹33,406.92 by 2024
NCC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹326.45 and lowest was: ₹10.12
- NCC Share price in 2005 was ₹78.75
- By 2024, its share price rose to ₹287.50
- It gave a positive return of 265.1% with a CAGR of 6.7% over the last 20 years
- If you had invested ₹10,000 in NCC in 2005 then in 20 years, your investment would have grown to ₹36,507.93 by 2024
NCC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NCC Shares | ₹10,000 | ₹8.16 Lakh | 8,067.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About NCC
NCC Limited: An Overview NCC Limited is a leading construction company in India, with a strong global presence. Established in 1978, the company has built a reputation for excellence in the industry, delivering a diverse range of products and services.... Read More
NCC Limited: An Overview
NCC Limited is a leading construction company in India, with a strong global presence. Established in 1978, the company has built a reputation for excellence in the industry, delivering a diverse range of products and services.
NCC's portfolio encompasses industrial and commercial buildings, housing projects, IT parks, sports complexes, hospitals, and transportation infrastructure. Their expertise extends to power and metal industries, as well as mining operations. Notably, NCC also undertakes water supply and treatment projects, hydroelectric power projects, and dams, showcasing their commitment to sustainable infrastructure development.
Additional Resources
For more insights into NCC, explore these resources:
