Muthoot Finance Share Price History & Returns (2011 To 2025)
Show Table of Contents
Table of Contents
- 1: Muthoot Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Muthoot Finance Recent Performance
- 3: Muthoot Finance Share Price Chart From 2011 to 2025
- 4: Muthoot Finance Share Price History Table From 2011 to 2025
- 5: Analyzing the Impact of Investing in Muthoot Finance
- 5.1: Muthoot Finance Share Returns In Last 5 Years
- 5.2: Muthoot Finance Share Returns In Last 10 Years
- 5.3: Muthoot Finance Share Returns In Last 15 Years
- 6: Muthoot Finance Returns vs Bank FD Returns
- 7: Short Info About Muthoot Finance
- 7.1: Muthoot Finance Limited: Overview
- 7.2: Additional Resources
Muthoot Finance Share Highlights
As of Tue 21 Jan 2025, Muthoot Finance Share price is ₹2,165.05 which is ₹109.95 below 52-week high of ₹2,275 and ₹903.15 above 52-week low of ₹1,261.9
52-Week High Low
- Muthoot Finance 52-Week High is ₹2,275
- Muthoot Finance 52-Week Low is ₹1,261.9 occurred on Wed 28 Feb 2024
All Time High
- The all-time high or the highest price that Muthoot Finance shares have ever touched was ₹2,275 and this occurred on 03 Jan 2025.
- The highest closing price at which Muthoot Finance shares have ever closed was ₹2,256.9 recorded on 02 Jan 2025.
Muthoot Finance Recent Performance
Over the past 15 trading days, the value of Muthoot Finance's stock has decreased by ₹50.00 (-2.26%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹2,275.00 and a low of ₹2,087.30.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Muthoot Finance Share Price Chart From 2011 to 2025
Muthoot Finance Share Price History Table From 2011 to 2025
| Year | Muthoot Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹2,165.05 | -2.3% |
↑ ₹2,275 ↓ ₹2,087.3 |
| 2024 | ₹2,215.05 | 50.0% |
↑ ₹2,220.25 ↓ ₹1,261.9 |
| 2023 | ₹1,476.3 | 38.9% |
↑ ₹1,507.95 ↓ ₹911.25 |
| 2022 | ₹1,063.05 | -28.9% |
↑ ₹1,559.95 ↓ ₹950.2 |
| 2021 | ₹1,495.65 | 23.6% |
↑ ₹1,721.95 ↓ ₹1,090 |
| 2020 | ₹1,210.55 | 59.0% |
↑ ₹1,405.75 ↓ ₹476.8 |
| 2019 | ₹761.45 | 47.6% |
↑ ₹771.45 ↓ ₹472.6 |
| 2018 | ₹516 | 8.7% |
↑ ₹518.6 ↓ ₹356 |
| 2017 | ₹474.65 | 67.9% |
↑ ₹525.5 ↓ ₹281.14 |
| 2016 | ₹282.7 | 57.4% |
↑ ₹406.8 ↓ ₹167.85 |
| 2015 | ₹179.65 | -6.6% |
↑ ₹240.25 ↓ ₹151 |
| 2014 | ₹192.35 | 78.2% |
↑ ₹222 ↓ ₹106.5 |
| 2013 | ₹107.95 | -48.3% |
↑ ₹246 ↓ ₹72.59 |
| 2012 | ₹208.85 | 34.4% |
↑ ₹211 ↓ ₹92.68 |
| 2011 | ₹155.4 | - |
↑ ₹218.4 ↓ ₹143.94 |
Analyzing the Impact of Investing in Muthoot Finance
Muthoot Finance share price in 2011 was ₹155.4. If you had invested ₹10,000 in Muthoot Finance shares in 2011, in 14 years, your investment would have grown to ₹1.39 Lakh by 2025. This represents a positive return of 1,293.2% with a CAGR of 20.7%.
Muthoot Finance Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,275.00 and lowest was: ₹911.25
- Muthoot Finance Share price in 2021 was ₹1,495.65
- By 2025, its share price rose to ₹2,165.05
- It gave a positive return of 44.8% with a CAGR of 7.7% over the last 5 years
- If you had invested ₹10,000 in Muthoot Finance in 2021 then in 5 years, your investment would have grown to ₹14,475.64 by 2025
Muthoot Finance Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,275.00 and lowest was: ₹167.85
- Muthoot Finance Share price in 2016 was ₹282.70
- By 2025, its share price rose to ₹2,165.05
- It gave a positive return of 665.8% with a CAGR of 22.6% over the last 10 years
- If you had invested ₹10,000 in Muthoot Finance in 2016 then in 10 years, your investment would have grown to ₹76,584.71 by 2025
Muthoot Finance Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,275.00 and lowest was: ₹72.60
- Muthoot Finance Share price in 2011 was ₹155.40
- By 2025, its share price rose to ₹2,165.05
- It gave a positive return of 1,293.2% with a CAGR of 19.2% over the last 15 years
- If you had invested ₹10,000 in Muthoot Finance in 2011 then in 15 years, your investment would have grown to ₹1.39 Lakh by 2025
Muthoot Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Muthoot Finance Shares | ₹10,000 | ₹1.39 Lakh | 1,293.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Short Info About Muthoot Finance
Muthoot Finance Limited: Overview Founded in 1887, Muthoot Finance Limited is a prominent gold financing company operating in India. With a strong presence in 23 states and 6 Union Territories, the company offers a diverse range of products and services.... Read More
Muthoot Finance Limited: Overview
Founded in 1887, Muthoot Finance Limited is a prominent gold financing company operating in India. With a strong presence in 23 states and 6 Union Territories, the company offers a diverse range of products and services.
Muthoot Finance's core business is gold loans, where individuals and micro-finance entities can secure loans against gold jewelry. The company also provides housing finance, mutual funds, insurance, money transfer, foreign exchange, and other financial services.
Beyond financial services, Muthoot Finance is committed to sustainability, generating electric power through windmills in Tamilnadu.
With its long-standing history, extensive network, and commitment to customer satisfaction, Muthoot Finance Limited has established a reputable name in the Indian financial sector.
Additional Resources
For more insights into Muthoot Finance, explore these resources:
