Muthoot Finance Share Price History & Returns (2011 To 2024)

Show Table of Contents

Table of Contents

• 1: Muthoot Finance Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Muthoot Finance
• 3: Muthoot Finance Recent Performance
• 4: Muthoot Finance Share Price Chart From 2011 to 2024
• 5: Muthoot Finance Share Price History Table From 2011 to 2024
• 6: Analyzing the Impact of Investing in Muthoot Finance
• 6.1: Muthoot Finance Share Returns In Last 5 Years
• 6.2: Muthoot Finance Share Returns In Last 10 Years
• 6.3: Muthoot Finance Share VS FD (Normal) VS FD (Compounding)

Muthoot Finance Share Highlights

As of Mon 01 Jul 2024, Muthoot Finance Share price is ₹1,788.5 which is ₹68.34 below 52-week high of ₹1,856.84 and ₹606.16 above 52-week low of ₹1,182.33

52-Week High Low

• Muthoot Finance 52-Week High is ₹1,856.84 occured on Fri 28 Jun 2024
• Muthoot Finance 52-Week Low is ₹1,182.33 occured on Mon 09 Oct 2023

All Time High

• The all-time high or the highest price that Muthoot Finance shares have ever touched was ₹1,856.84 and this occurred on Fri 28 Jun 2024.
• The highest closing price at which Muthoot Finance shares have ever closed was ₹1,829.3 recorded on Thu 27 Jun 2024.

Short Info About Muthoot Finance

Muthoot Finance: Unlocking the Value of Your Gold

When we look at the history of many prominent business houses in India, we can trace it to the end of the 19th century. At such a time, there is a business family in India that has a legacy of over 800 years by the name of Muthoot Group. Muthoot Finance Ltd. is a financial corporation and the largest gold loan NBFC in the country.

March 1997: Muthoot Finance Pvt. Ltd. was incorporated.

November 2008: The company’s name was changed to Muthoot Finance Ltd.

May 2011: It got listed on the Indian stock market.

It provides financial services such as gold loans, housing finance, personal loan, gold coin, money transfer, etc. It has a holding of 146 tonnes of gold, which makes it the company with the highest gold reserves in India. Various indices have it as its constituent, such as Nifty 100, Nifty Financial Services, etc.

It is one of the few companies that had a positive impact of demonetisation done by the Government of India in 2016. People rushed to buy gold products with currency notes that were demonetised. In the third quarter of 2016-17, it reported a surge in profit of over 50%.

Let’s dive into the historical share price history of Muthoot Finance Ltd. to see how it preserved the wealth of its investors during difficult times and also gave a boost during favourable times.

Muthoot Finance Recent Performance

Over the past 25 trading days, the value of Muthoot Finance's stock has increased by ₹80.25 (+4.70%). On 27 May 2024, its one share was worth ₹1708.25 and by 01 Jul 2024, the value jumped to ₹1788.50. During this period it created a highest high of ₹1856.84 and lowest low of ₹1579.09.

Below Image represents line chart of daily close price of Muthoot Finance, helping you visualize how the price has changed day by day.

Muthoot Finance Share Price Chart From 2011 to 2024

Muthoot Finance Share Price History Table From 2011 to 2024

Year	Muthoot Finance	YOY Chg%	↑High - ↓Low
2011	₹161.85	-	↑ ₹198 ↓ ₹150
2012	₹208.55	28.8%	↑ ₹231 ↓ ₹105
2013	₹107.95	-48.3%	↑ ₹246 ↓ ₹73.60
2014	₹192.25	78%	↑ ₹221 ↓ ₹106
2015	₹179.55	-6.7%	↑ ₹253 ↓ ₹152
2016	₹282.25	57.1%	↑ ₹405 ↓ ₹170
2017	₹474.40	68%	↑ ₹525 ↓ ₹270
2018	₹516.60	8.8%	↑ ₹518 ↓ ₹356
2019	₹761.35	47.3%	↑ ₹771 ↓ ₹472
2020	₹1210.30	58.9%	↑ ₹1405 ↓ ₹477
2021	₹1494.50	23.4%	↑ ₹1722 ↓ ₹1090
2022	₹1063.45	-28.9%	↑ ₹1559 ↓ ₹950
2023	₹1476.30	38.8%	↑ ₹1507 ↓ ₹911
2024	₹1788.50	21.1%	↑ ₹1819 ↓ ₹1782

Analyzing the Impact of Investing in Muthoot Finance

Investment amount:
Started in	2011201220132014201520162017201820192020202120222023

Also Read: Hero MotoCorp Year Wise Share Price History From IPO to 2024

Muthoot Finance Share Returns In Last 5 Years

Muthoot Finance Share Returns In Last 10 Years

Muthoot Finance Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Muthoot Finance Share with both FD choices over time.

Investment amount:
Started in	20112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Muthoot Finance, explore these additional resources:-

• Muthoot Finance Price Target Tomorrow
• Muthoot Finance Price Long Term Target
• Muthoot Finance Dividend History

Reference:

• Muthoot Finance Limited Muthoot Finance company history
• Muthoot Group Muthoot Finance Ltd. – About company
• Wikipedia Muthoot Finance – Wiki

---