Mangalore Refinery Share Price History (1993 To 2026)
[ez-toc]
Mangalore Refinery & Petrochemicals Stock Comparison: Mangalore Refinery & Petrochemicals vs Aegis Logistics | Mangalore Refinery & Petrochemicals vs Castrol | Mangalore Refinery & Petrochemicals vs Chennai Petroleum | Mangalore Refinery & Petrochemicals vs Gujarat Mineral Development Corporation Limited | Mangalore Refinery & Petrochemicals vs Petronet LNG | Mangalore Refinery & Petrochemicals vs Deep Industries
Show Table of Contents
Table of Contents
- 1: Mangalore Refinery & Petrochemicals Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalore Refinery & Petrochemicals Recent Performance
- 3: Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2026
- 4: Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2026
- 5: Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
- 5.1: Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- 5.2: Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- 5.3: Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- 5.4: Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- 6: Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
- 7: Short Info About Mangalore Refinery & Petrochemicals
- 7.1: Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview
- 7.2: Additional Resources
Mangalore Refinery & Petrochemicals Share Highlights
As of Mon 15 Jun 2026, Mangalore Refinery & Petrochemicals Share price is ₹168.95 which is ₹43.36 below 52-week high of ₹212.31 and ₹48.55 above 52-week low of ₹120.4
52-Week High Low
- Mangalore Refinery & Petrochemicals 52-Week High is ₹212.31 occurred on Fri 06 Mar 2026
- Mangalore Refinery & Petrochemicals 52-Week Low is ₹120.4 occurred on Thu 07 Aug 2025
All Time High
- The all-time high or the highest price that Mangalore Refinery & Petrochemicals shares have ever touched was ₹289.25 and this occurred on Feb 2024.
- The highest closing price at which Mangalore Refinery & Petrochemicals shares have ever closed was ₹250.15 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalore Refinery & Petrochemicals Recent Performance
Over the past 15 trading days, the value of Mangalore Refinery & Petrochemicals's stock has increased by ₹17.75 (11.74%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹171.25 and a low of ₹143.50.
Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2026
Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2026
| Year | Mangalore Refinery & Petrochemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹161.01 | 5.9% |
↑ ₹212.31 ↓ ₹136.02 |
| 2025 | ₹152.03 | 2.4% |
↑ ₹185 ↓ ₹98.92 |
| 2024 | ₹148.41 | 11.5% |
↑ ₹289.25 ↓ ₹128 |
| 2023 | ₹133.15 | 137.3% |
↑ ₹136 ↓ ₹49.25 |
| 2022 | ₹56.1 | 30.2% |
↑ ₹127.65 ↓ ₹37.04 |
| 2021 | ₹43.1 | 21.6% |
↑ ₹57.8 ↓ ₹33.79 |
| 2020 | ₹35.45 | -21.1% |
↑ ₹49.2 ↓ ₹20.75 |
| 2019 | ₹44.95 | -40.5% |
↑ ₹76.2 ↓ ₹39.65 |
| 2018 | ₹75.5 | -41.4% |
↑ ₹137.15 ↓ ₹61.25 |
| 2017 | ₹128.85 | 31.2% |
↑ ₹146.69 ↓ ₹97.1 |
| 2016 | ₹98.2 | 44.7% |
↑ ₹105.7 ↓ ₹51.95 |
| 2015 | ₹67.84 | 44.2% |
↑ ₹83.2 ↓ ₹46.05 |
| 2014 | ₹47.05 | 10.8% |
↑ ₹80.8 ↓ ₹38 |
| 2013 | ₹42.45 | -30.5% |
↑ ₹70 ↓ ₹26.3 |
| 2012 | ₹61.05 | 18.1% |
↑ ₹73.95 ↓ ₹49.5 |
| 2011 | ₹51.7 | -29.5% |
↑ ₹84.5 ↓ ₹49.3 |
| 2010 | ₹73.34 | -6.1% |
↑ ₹91 ↓ ₹64.34 |
| 2009 | ₹78.09 | 90.0% |
↑ ₹102.45 ↓ ₹35.35 |
| 2008 | ₹41.1 | -69.9% |
↑ ₹148.94 ↓ ₹30.05 |
| 2007 | ₹136.35 | 234.2% |
↑ ₹148.69 ↓ ₹32.5 |
| 2006 | ₹40.79 | -13.2% |
↑ ₹64.4 ↓ ₹30.05 |
| 2005 | ₹47 | -13.4% |
↑ ₹59 ↓ ₹39.79 |
| 2004 | ₹54.25 | 6.0% |
↑ ₹69.15 ↓ ₹30.1 |
| 2003 | ₹51.2 | 621.1% |
↑ ₹53.2 ↓ ₹6.75 |
| 2002 | ₹7.1 | 1.4% |
↑ ₹12.8 ↓ ₹5.85 |
| 2001 | ₹7 | -40.2% |
↑ ₹11.7 ↓ ₹4.84 |
| 2000 | ₹11.7 | -29.1% |
↑ ₹19.8 ↓ ₹10.9 |
| 1999 | ₹16.5 | 28.4% |
↑ ₹29.4 ↓ ₹8.85 |
| 1998 | ₹12.85 | -34.6% |
↑ ₹26 ↓ ₹11.6 |
| 1997 | ₹19.64 | -12.3% |
↑ ₹27.5 ↓ ₹16.1 |
| 1996 | ₹22.4 | -22.8% |
↑ ₹35 ↓ ₹16 |
| 1995 | ₹29 | -48.2% |
↑ ₹50.5 ↓ ₹26.75 |
| 1994 | ₹56 | 107.4% |
↑ ₹70 ↓ ₹28.75 |
| 1993 | ₹27 | - |
↑ ₹28 ↓ ₹24 |
Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
Mangalore Refinery & Petrochemicals share price in 1993 was ₹27. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals shares in 1993, in 33 years, your investment would have grown to ₹59,633.33 by 2026. This represents a positive return of 496.3% with a CAGR of 5.6%.
Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹289.25 and lowest was: ₹37.05
- Mangalore Refinery & Petrochemicals Share price in 2022 was ₹56.10
- By 2026, its share price rose to ₹161.01
- It gave a positive return of 187.0% with a CAGR of 23.5% over the last 5 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2022 then in 5 years, your investment would have grown to ₹28,700.53 by 2026
Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹289.25 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Share price in 2017 was ₹128.85
- By 2026, its share price rose to ₹161.01
- It gave a positive return of 25.0% with a CAGR of 2.3% over the last 10 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2017 then in 10 years, your investment would have grown to ₹12,495.92 by 2026
Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹289.25 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Share price in 2012 was ₹61.05
- By 2026, its share price rose to ₹161.01
- It gave a positive return of 163.7% with a CAGR of 6.7% over the last 15 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2012 then in 15 years, your investment would have grown to ₹26,373.46 by 2026
Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹289.25 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Share price in 2007 was ₹136.35
- By 2026, its share price rose to ₹161.01
- It gave a positive return of 18.1% with a CAGR of 0.8% over the last 20 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2007 then in 20 years, your investment would have grown to ₹11,808.58 by 2026
Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mangalore Refinery & Petrochemicals Shares | ₹10,000 | ₹59,633.33 | 496.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Short Info About Mangalore Refinery & Petrochemicals
Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview Established in 1988, Mangalore Refinery and Petrochemicals Limited (MRPL) is a leading Indian refiner and marketer of petroleum products. Key Products and Services: MRPL manufactures a diverse range of products, including refined... Read More
Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview
Established in 1988, Mangalore Refinery and Petrochemicals Limited (MRPL) is a leading Indian refiner and marketer of petroleum products.
- Key Products and Services: MRPL manufactures a diverse range of products, including refined petroleum products (bitumen, furnace oil, diesel), petrochemicals (paraxylene, benzene), and retail outlets.
- Market Presence: MRPL plays a significant role in India's petroleum sector, supplying refined products to local and regional markets.
- Reputation and Commitment: MRPL is known for its commitment to quality, innovation, and sustainability within the industry.
Additional Resources
For more insights into Mangalore Refinery & Petrochemicals, explore these resources:
