Mangalore Refinery Share Price History (1993 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Mangalore Refinery & Petrochemicals Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalore Refinery & Petrochemicals Recent Performance
- 3: Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2024
- 4: Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
- 5.1: Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- 5.2: Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- 5.3: Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- 5.4: Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- 6: Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
- 7: Short Info About Mangalore Refinery & Petrochemicals
- 7.1: Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview
- 7.2: Additional Resources
Mangalore Refinery & Petrochemicals Share Highlights
As of Fri 20 Dec 2024, Mangalore Refinery & Petrochemicals Share price is ₹142.22 which is ₹147.03 below 52-week high of ₹289.25 and ₹23.42 above 52-week low of ₹118.8
52-Week High Low
- Mangalore Refinery & Petrochemicals 52-Week High is ₹289.25 occurred on Mon 19 Feb 2024
- Mangalore Refinery & Petrochemicals 52-Week Low is ₹118.8 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Mangalore Refinery & Petrochemicals shares have ever touched was ₹289.25 and this occurred on Mon 19 Feb 2024.
- The highest closing price at which Mangalore Refinery & Petrochemicals shares have ever closed was ₹287.85 recorded on Mon 19 Feb 2024.
Mangalore Refinery & Petrochemicals Recent Performance
Over the past 15 trading days, the value of Mangalore Refinery & Petrochemicals's stock has decreased by ₹12.12 (-7.85%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹160.77 and a low of ₹140.36.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2024
Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2024
| Year | Mangalore Refinery & Petrochemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹141.41 | 6.2% |
↑ ₹160.77 ↓ ₹141.41 |
| 2023 | ₹133.15 | 137.3% |
↑ ₹136 ↓ ₹49.25 |
| 2022 | ₹56.1 | 30.0% |
↑ ₹127.6 ↓ ₹37.1 |
| 2021 | ₹43.15 | 21.7% |
↑ ₹57.75 ↓ ₹33.85 |
| 2020 | ₹35.45 | -20.9% |
↑ ₹49.2 ↓ ₹21.25 |
| 2019 | ₹44.8 | -40.9% |
↑ ₹76.09 ↓ ₹40 |
| 2018 | ₹75.75 | -41.1% |
↑ ₹136.9 ↓ ₹61.25 |
| 2017 | ₹128.5 | 31.3% |
↑ ₹146.25 ↓ ₹97.2 |
| 2016 | ₹97.85 | 44.0% |
↑ ₹105.7 ↓ ₹51.75 |
| 2015 | ₹67.95 | 44.0% |
↑ ₹82.9 ↓ ₹45.9 |
| 2014 | ₹47.2 | 11.6% |
↑ ₹80.65 ↓ ₹38.04 |
| 2013 | ₹42.3 | -30.5% |
↑ ₹69.5 ↓ ₹26.45 |
| 2012 | ₹60.9 | 17.9% |
↑ ₹74.75 ↓ ₹49.55 |
| 2011 | ₹51.65 | -29.6% |
↑ ₹84.75 ↓ ₹50 |
| 2010 | ₹73.34 | -5.9% |
↑ ₹91 ↓ ₹64.25 |
| 2009 | ₹77.95 | 89.4% |
↑ ₹102.2 ↓ ₹35 |
| 2008 | ₹41.15 | -69.8% |
↑ ₹149 ↓ ₹30 |
| 2007 | ₹136.15 | 233.7% |
↑ ₹148.6 ↓ ₹32 |
| 2006 | ₹40.79 | -13.2% |
↑ ₹63.5 ↓ ₹30 |
| 2005 | ₹47 | -13.4% |
↑ ₹59 ↓ ₹42.5 |
| 2004 | ₹54.3 | 6.4% |
↑ ₹69.2 ↓ ₹32.2 |
| 2003 | ₹51.05 | 624.1% |
↑ ₹53.2 ↓ ₹6.85 |
| 2002 | ₹7.05 | 3.7% |
↑ ₹12.75 ↓ ₹6 |
| 2001 | ₹6.8 | -22.7% |
↑ ₹10.5 ↓ ₹4.7 |
| 2000 | ₹8.8 | -47.3% |
↑ ₹19.3 ↓ ₹7 |
| 1999 | ₹16.7 | 29.5% |
↑ ₹28.8 ↓ ₹8.69 |
| 1998 | ₹12.9 | -35.0% |
↑ ₹24.75 ↓ ₹11.6 |
| 1997 | ₹19.85 | -3.6% |
↑ ₹28 ↓ ₹15.5 |
| 1996 | ₹20.6 | -29.0% |
↑ ₹35 ↓ ₹16 |
| 1995 | ₹29 | -48.2% |
↑ ₹50.5 ↓ ₹26.75 |
| 1994 | ₹56 | 107.4% |
↑ ₹70 ↓ ₹28.75 |
| 1993 | ₹27 | - |
↑ ₹28 ↓ ₹24 |
Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
Mangalore Refinery & Petrochemicals share price in 1993 was ₹27. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals shares in 1993, in 31 years, your investment would have grown to ₹52,377.77 by 2024. This represents a positive return of 423.8% with a CAGR of 5.5%.
Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Share price in 2020 was ₹35.45
- By 2024, its share price rose to ₹141.42
- It gave a positive return of 298.9% with a CAGR of 31.9% over the last 5 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2020 then in 5 years, your investment would have grown to ₹39,892.8 by 2024
Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Share price in 2015 was ₹67.95
- By 2024, its share price rose to ₹141.42
- It gave a positive return of 108.1% with a CAGR of 7.6% over the last 10 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2015 then in 10 years, your investment would have grown to ₹20,812.36 by 2024
Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Share price in 2010 was ₹73.35
- By 2024, its share price rose to ₹141.42
- It gave a positive return of 92.8% with a CAGR of 4.5% over the last 15 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2010 then in 15 years, your investment would have grown to ₹19,280.16 by 2024
Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹160.77 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Share price in 2005 was ₹47.00
- By 2024, its share price rose to ₹141.42
- It gave a positive return of 200.9% with a CAGR of 5.7% over the last 20 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2005 then in 20 years, your investment would have grown to ₹30,089.36 by 2024
Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mangalore Refinery & Petrochemicals Shares | ₹10,000 | ₹52,377.77 | 423.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About Mangalore Refinery & Petrochemicals
Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview Established in 1988, Mangalore Refinery and Petrochemicals Limited (MRPL) is a leading Indian refiner and marketer of petroleum products. Key Products and Services: MRPL manufactures a diverse range of products, including refined... Read More
Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview
Established in 1988, Mangalore Refinery and Petrochemicals Limited (MRPL) is a leading Indian refiner and marketer of petroleum products.
- Key Products and Services: MRPL manufactures a diverse range of products, including refined petroleum products (bitumen, furnace oil, diesel), petrochemicals (paraxylene, benzene), and retail outlets.
- Market Presence: MRPL plays a significant role in India's petroleum sector, supplying refined products to local and regional markets.
- Reputation and Commitment: MRPL is known for its commitment to quality, innovation, and sustainability within the industry.
Additional Resources
For more insights into Mangalore Refinery & Petrochemicals, explore these resources:
