Mangalore Refinery Share Price History (1993 To 2025)
[ez-toc]
Mangalore Refinery & Petrochemicals Stock Comparison: Mangalore Refinery & Petrochemicals vs Aegis Logistics | Mangalore Refinery & Petrochemicals vs Castrol | Mangalore Refinery & Petrochemicals vs Chennai Petroleum | Mangalore Refinery & Petrochemicals vs Gujarat Mineral Development Corporation Limited | Mangalore Refinery & Petrochemicals vs Petronet LNG | Mangalore Refinery & Petrochemicals vs Deep Industries
Show Table of Contents
Table of Contents
- 1: Mangalore Refinery & Petrochemicals Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalore Refinery & Petrochemicals Recent Performance
- 3: Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2025
- 4: Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2025
- 5: Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
- 5.1: Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- 5.2: Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- 5.3: Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- 5.4: Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- 6: Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
- 7: Short Info About Mangalore Refinery & Petrochemicals
- 7.1: Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview
- 7.2: Additional Resources
Mangalore Refinery & Petrochemicals Share Highlights
As of Mon 06 Oct 2025, Mangalore Refinery & Petrochemicals Share price is ₹147.61 which is ₹33.38 below 52-week high of ₹180.99 and ₹48.69 above 52-week low of ₹98.92
52-Week High Low
- Mangalore Refinery & Petrochemicals 52-Week High is ₹180.99 occurred on Mon 07 Oct 2024
- Mangalore Refinery & Petrochemicals 52-Week Low is ₹98.92 occurred on Mon 03 Mar 2025
All Time High
- The all-time high or the highest price that Mangalore Refinery & Petrochemicals shares have ever touched was ₹289.25 and this occurred on Feb 2024.
- The highest closing price at which Mangalore Refinery & Petrochemicals shares have ever closed was ₹250.15 recorded on Apr 2024.
Mangalore Refinery & Petrochemicals Recent Performance
Over the past 15 trading days, the value of Mangalore Refinery & Petrochemicals's stock has increased by ₹19.74 (15.44%).
From 16 Sep 2025 to 06 Oct 2025, it reached a high of ₹148.44 and a low of ₹126.10.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2025
Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2025
| Year | Mangalore Refinery & Petrochemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹143.4 | -3.4% |
↑ ₹158.3 ↓ ₹98.92 |
| 2024 | ₹148.41 | 13.2% |
↑ ₹284.77 ↓ ₹126.02 |
| 2023 | ₹131.09 | 133.7% |
↑ ₹133.9 ↓ ₹48.49 |
| 2022 | ₹56.1 | 30.2% |
↑ ₹127.65 ↓ ₹37.04 |
| 2021 | ₹43.1 | 21.6% |
↑ ₹57.8 ↓ ₹33.79 |
| 2020 | ₹35.45 | -21.1% |
↑ ₹49.2 ↓ ₹20.75 |
| 2019 | ₹44.95 | -40.5% |
↑ ₹76.2 ↓ ₹39.65 |
| 2018 | ₹75.5 | -41.4% |
↑ ₹137.15 ↓ ₹61.25 |
| 2017 | ₹128.85 | 31.2% |
↑ ₹146.69 ↓ ₹97.1 |
| 2016 | ₹98.2 | 44.7% |
↑ ₹105.7 ↓ ₹51.95 |
| 2015 | ₹67.84 | 44.2% |
↑ ₹83.2 ↓ ₹44.8 |
| 2014 | ₹47.05 | 10.8% |
↑ ₹80.8 ↓ ₹32.29 |
| 2013 | ₹42.45 | -30.5% |
↑ ₹70 ↓ ₹26.3 |
| 2012 | ₹61.05 | 18.1% |
↑ ₹73.95 ↓ ₹47.43 |
| 2011 | ₹51.7 | -29.5% |
↑ ₹84.5 ↓ ₹49.3 |
| 2010 | ₹73.34 | -6.1% |
↑ ₹91 ↓ ₹64.34 |
| 2009 | ₹78.09 | 90.0% |
↑ ₹102.45 ↓ ₹35.35 |
| 2008 | ₹41.1 | -69.9% |
↑ ₹148.94 ↓ ₹30.05 |
| 2007 | ₹136.35 | 234.2% |
↑ ₹148.69 ↓ ₹32.5 |
| 2006 | ₹40.79 | -13.2% |
↑ ₹64.4 ↓ ₹30.05 |
| 2005 | ₹47 | -13.4% |
↑ ₹59 ↓ ₹39.79 |
| 2004 | ₹54.25 | 6.0% |
↑ ₹69.15 ↓ ₹30.1 |
| 2003 | ₹51.2 | 621.1% |
↑ ₹53.2 ↓ ₹6.75 |
| 2002 | ₹7.1 | 1.4% |
↑ ₹12.8 ↓ ₹5.85 |
| 2001 | ₹7 | -40.2% |
↑ ₹11.7 ↓ ₹4.84 |
| 2000 | ₹11.7 | -29.1% |
↑ ₹19.8 ↓ ₹10.9 |
| 1999 | ₹16.5 | 28.4% |
↑ ₹29.4 ↓ ₹8.85 |
| 1998 | ₹12.85 | -34.6% |
↑ ₹26 ↓ ₹11.6 |
| 1997 | ₹19.64 | -12.3% |
↑ ₹27.5 ↓ ₹16.1 |
| 1996 | ₹22.4 | -22.8% |
↑ ₹35 ↓ ₹16 |
| 1995 | ₹29 | -48.2% |
↑ ₹50.5 ↓ ₹26.75 |
| 1994 | ₹56 | 107.4% |
↑ ₹70 ↓ ₹28.75 |
| 1993 | ₹27 | - |
↑ ₹28 ↓ ₹24 |
Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
Mangalore Refinery & Petrochemicals share price in 1993 was ₹27. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals shares in 1993, in 32 years, your investment would have grown to ₹53,111.11 by 2025. This represents a positive return of 431.1% with a CAGR of 5.4%.
Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹284.78 and lowest was: ₹33.80
- Mangalore Refinery & Petrochemicals Share price in 2021 was ₹43.10
- By 2025, its share price rose to ₹143.40
- It gave a positive return of 232.7% with a CAGR of 27.2% over the last 5 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2021 then in 5 years, your investment would have grown to ₹33,271.46 by 2025
Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹284.78 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Share price in 2016 was ₹98.20
- By 2025, its share price rose to ₹143.40
- It gave a positive return of 46.0% with a CAGR of 3.9% over the last 10 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2016 then in 10 years, your investment would have grown to ₹14,602.85 by 2025
Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹284.78 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Share price in 2011 was ₹51.70
- By 2025, its share price rose to ₹143.40
- It gave a positive return of 177.4% with a CAGR of 7.0% over the last 15 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2011 then in 15 years, your investment would have grown to ₹27,736.94 by 2025
Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹284.78 and lowest was: ₹20.75
- Mangalore Refinery & Petrochemicals Share price in 2006 was ₹40.80
- By 2025, its share price rose to ₹143.40
- It gave a positive return of 251.5% with a CAGR of 6.5% over the last 20 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2006 then in 20 years, your investment would have grown to ₹35,147.05 by 2025
Mangalore Refinery & Petrochemicals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mangalore Refinery & Petrochemicals Shares | ₹10,000 | ₹53,111.11 | 431.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Short Info About Mangalore Refinery & Petrochemicals
Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview Established in 1988, Mangalore Refinery and Petrochemicals Limited (MRPL) is a leading Indian refiner and marketer of petroleum products. Key Products and Services: MRPL manufactures a diverse range of products, including refined... Read More
Mangalore Refinery and Petrochemicals Limited: A Comprehensive Overview
Established in 1988, Mangalore Refinery and Petrochemicals Limited (MRPL) is a leading Indian refiner and marketer of petroleum products.
- Key Products and Services: MRPL manufactures a diverse range of products, including refined petroleum products (bitumen, furnace oil, diesel), petrochemicals (paraxylene, benzene), and retail outlets.
- Market Presence: MRPL plays a significant role in India's petroleum sector, supplying refined products to local and regional markets.
- Reputation and Commitment: MRPL is known for its commitment to quality, innovation, and sustainability within the industry.
Additional Resources
For more insights into Mangalore Refinery & Petrochemicals, explore these resources:
