Lakshmi Machine Works Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Lakshmi Machine Works Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Lakshmi Machine Works Recent Performance
- 3: Lakshmi Machine Works Share Price Chart From 1990 to 2024
- 4: Lakshmi Machine Works Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Lakshmi Machine Works
- 5.1: Lakshmi Machine Works Share Returns In Last 5 Years
- 5.2: Lakshmi Machine Works Share Returns In Last 10 Years
- 5.3: Lakshmi Machine Works Share Returns In Last 15 Years
- 5.4: Lakshmi Machine Works Share Returns In Last 20 Years
- 6: Lakshmi Machine Works Returns vs Bank FD Returns
- 7: Short Info About Lakshmi Machine Works
- 7.1: Lakshmi Machine Works Limited: A Textile and Engineering Powerhouse
- 7.2: Additional Resources
Lakshmi Machine Works Share Highlights
As of Fri 20 Dec 2024, Lakshmi Machine Works Share price is ₹17,524.84 which is ₹1,675.10 below 52-week high of ₹19,199.95 and ₹4,540.65 above 52-week low of ₹12,984.2
52-Week High Low
- Lakshmi Machine Works 52-Week High is ₹19,199.95 occurred on Fri 27 Sep 2024
- Lakshmi Machine Works 52-Week Low is ₹12,984.2 occurred on Mon 29 Jan 2024
All Time High
- The all-time high or the highest price that Lakshmi Machine Works shares have ever touched was ₹19,199.93 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Lakshmi Machine Works shares have ever closed was ₹18,421.3 recorded on Mon 30 Sep 2024.
Lakshmi Machine Works Recent Performance
Over the past 15 trading days, the value of Lakshmi Machine Works's stock has increased by ₹1,342.95 (8.30%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹17,835.00 and a low of ₹15,934.40.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Lakshmi Machine Works Share Price Chart From 1990 to 2024
Lakshmi Machine Works Share Price History Table From 1990 to 2024
| Year | Lakshmi Machine Works | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹17,524.84 | 27.6% |
↑ ₹17,835 ↓ ₹15,934.4 |
| 2023 | ₹13,738.75 | 13.3% |
↑ ₹15,499.9 ↓ ₹9,806.5 |
| 2022 | ₹12,125.35 | 41.2% |
↑ ₹14,143.95 ↓ ₹8,115.1 |
| 2021 | ₹8,584.35 | 86.5% |
↑ ₹9,950 ↓ ₹4,598.55 |
| 2020 | ₹4,601.75 | 39.6% |
↑ ₹4,958.75 ↓ ₹2,001 |
| 2019 | ₹3,295.55 | -42.5% |
↑ ₹6,431.4 ↓ ₹3,147.25 |
| 2018 | ₹5,730.95 | -1.7% |
↑ ₹9,380 ↓ ₹5,500 |
| 2017 | ₹5,831.9 | 47.3% |
↑ ₹6,429.5 ↓ ₹3,638 |
| 2016 | ₹3,958.7 | 2.2% |
↑ ₹4,698.5 ↓ ₹3,050 |
| 2015 | ₹3,874.8 | 1.2% |
↑ ₹4,199 ↓ ₹3,275 |
| 2014 | ₹3,830.7 | 38.2% |
↑ ₹4,499.39 ↓ ₹2,550 |
| 2013 | ₹2,771.4 | 23.9% |
↑ ₹2,920 ↓ ₹1,725.1 |
| 2012 | ₹2,237.05 | 51.4% |
↑ ₹2,324 ↓ ₹1,469 |
| 2011 | ₹1,477.95 | -40.0% |
↑ ₹2,564.5 ↓ ₹1,426 |
| 2010 | ₹2,462 | 38.8% |
↑ ₹2,920 ↓ ₹1,715.1 |
| 2009 | ₹1,773.15 | 184.8% |
↑ ₹1,849.9 ↓ ₹415.1 |
| 2008 | ₹622.54 | -81.5% |
↑ ₹3,621 ↓ ₹507 |
| 2007 | ₹3,364.2 | -6.4% |
↑ ₹4,250 ↓ ₹2,500 |
| 2006 | ₹3,594.35 | 94.9% |
↑ ₹4,026.9 ↓ ₹1,340.2 |
| 2005 | ₹1,843.84 | 117.4% |
↑ ₹1,880 ↓ ₹705.2 |
| 2004 | ₹848.2 | 70.7% |
↑ ₹884 ↓ ₹405.1 |
| 2003 | ₹497 | 388.5% |
↑ ₹509.39 ↓ ₹89.5 |
| 2002 | ₹101.75 | 40.2% |
↑ ₹120 ↓ ₹60.4 |
| 2001 | ₹72.59 | -30.9% |
↑ ₹107.8 ↓ ₹52.5 |
| 2000 | ₹105 | -31.6% |
↑ ₹248.8 ↓ ₹90 |
| 1999 | ₹153.5 | -14.7% |
↑ ₹216.9 ↓ ₹125 |
| 1998 | ₹180 | -14.3% |
↑ ₹290 ↓ ₹102.1 |
| 1997 | ₹210 | 7.9% |
↑ ₹403.65 ↓ ₹200 |
| 1996 | ₹194.59 | -62.8% |
↑ ₹635 ↓ ₹177.5 |
| 1995 | ₹522.5 | -19.6% |
↑ ₹650 ↓ ₹425 |
| 1994 | ₹650 | 73.3% |
↑ ₹875 ↓ ₹368.75 |
| 1993 | ₹375 | 10.3% |
↑ ₹387.5 ↓ ₹231.25 |
| 1992 | ₹340 | 64.8% |
↑ ₹425 ↓ ₹193.75 |
| 1991 | ₹206.25 | 39.8% |
↑ ₹225 ↓ ₹127.5 |
| 1990 | ₹147.5 | - |
↑ ₹207.5 ↓ ₹107.5 |
Analyzing the Impact of Investing in Lakshmi Machine Works
Lakshmi Machine Works share price in 1990 was ₹147.5. If you had invested ₹10,000 in Lakshmi Machine Works shares in 1990, in 34 years, your investment would have grown to ₹11.88 Lakh by 2024. This represents a positive return of 11,781.3% with a CAGR of 15.1%.
Lakshmi Machine Works Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹17,835.00 and lowest was: ₹2,001.00
- Lakshmi Machine Works Share price in 2020 was ₹4,601.75
- By 2024, its share price rose to ₹17,524.85
- It gave a positive return of 280.8% with a CAGR of 30.7% over the last 5 years
- If you had invested ₹10,000 in Lakshmi Machine Works in 2020 then in 5 years, your investment would have grown to ₹38,083.01 by 2024
Lakshmi Machine Works Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹17,835.00 and lowest was: ₹2,001.00
- Lakshmi Machine Works Share price in 2015 was ₹3,874.80
- By 2024, its share price rose to ₹17,524.85
- It gave a positive return of 352.3% with a CAGR of 16.3% over the last 10 years
- If you had invested ₹10,000 in Lakshmi Machine Works in 2015 then in 10 years, your investment would have grown to ₹45,227.75 by 2024
Lakshmi Machine Works Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹17,835.00 and lowest was: ₹1,426.00
- Lakshmi Machine Works Share price in 2010 was ₹2,462.00
- By 2024, its share price rose to ₹17,524.85
- It gave a positive return of 611.8% with a CAGR of 14.0% over the last 15 years
- If you had invested ₹10,000 in Lakshmi Machine Works in 2010 then in 15 years, your investment would have grown to ₹71,181.35 by 2024
Lakshmi Machine Works Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹17,835.00 and lowest was: ₹415.10
- Lakshmi Machine Works Share price in 2005 was ₹1,843.84
- By 2024, its share price rose to ₹17,524.85
- It gave a positive return of 850.5% with a CAGR of 11.9% over the last 20 years
- If you had invested ₹10,000 in Lakshmi Machine Works in 2005 then in 20 years, your investment would have grown to ₹95,045.39 by 2024
Lakshmi Machine Works Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Lakshmi Machine Works Shares | ₹10,000 | ₹11.88 Lakh | 11,781.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Lakshmi Machine Works
Lakshmi Machine Works Limited: A Textile and Engineering Powerhouse Lakshmi Machine Works Limited, established in 1962, is an Indian multinational corporation that has carved a niche in the manufacturing and sale of textile machinery, CNC machine tools, castings, and components... Read More
Lakshmi Machine Works Limited: A Textile and Engineering Powerhouse
Lakshmi Machine Works Limited, established in 1962, is an Indian multinational corporation that has carved a niche in the manufacturing and sale of textile machinery, CNC machine tools, castings, and components for the aerospace industry.
Diverse Product Range:
- Textile Machinery: Card sliver, combing systems, spinning solutions
- Foundry Products: Locomotive castings, marine castings, power and energy products
- Aerospace Components: Aero engines, aerostructures, sheet metal components
Industry Reputation:
Lakshmi Machine Works Limited has earned a reputation for excellence in the industry, providing high-quality products and innovative solutions.
Global Presence:
The company's products are exported to various countries, solidifying its global market presence.
Commitment:
Lakshmi Machine Works Limited is committed to customer satisfaction, technological advancements, and sustainable practices.
Additional Resources
For more insights into Lakshmi Machine Works, explore these resources:
