Kotak Bank Share Price History & Returns (1992 To 2024)
Show Table of Contents
Table of Contents
- 1: Kotak Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Kotak Bank
- 3: Kotak Bank Recent Performance
- 4: Kotak Bank Share Price Chart From 1992 to 2024
- 5: Kotak Bank Share Price History Table From 1992 to 2024
- 6: Analyzing the Impact of Investing in Kotak Bank
- 6.1: Kotak Bank Share Returns In Last 5 Years
- 6.2: Kotak Bank Share Returns In Last 10 Years
- 6.3: Kotak Bank Share Returns In Last 15 Years
- 6.4: Kotak Bank Share Returns In Last 20 Years
- 6.5: Kotak Bank Share VS FD (Normal) VS FD (Compounding)
Kotak Bank Share Highlights
As of Thu 21 Nov 2024, Kotak Bank Share price is ₹1,737.09 which is ₹204.91 below 52-week high of ₹1,942 and ₹193.25 above 52-week low of ₹1,543.84
52-Week High Low
- Kotak Bank 52-Week High is ₹1,942 occured on Mon 23 Sep 2024
- Kotak Bank 52-Week Low is ₹1,543.84 occured on Fri 03 May 2024
All Time High
- The all-time high or the highest price that Kotak Bank shares have ever touched was ₹2,253 and this occurred on Wed 27 Oct 2021.
- The highest closing price at which Kotak Bank shares have ever closed was ₹2,210.94 recorded on Tue 26 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Kotak Bank
Kotak Mahindra Bank: Journey from a finance company to a banking giant
Kotak Mahindra Bank is a unique bank in India that combines the name & trust of two Indian business houses, Kotak and Mahindra. It started as a Non-Banking Financial Company (NBFC) and became the first one to transform into a bank in India.
1985: Kotak Capital Management Finance was incorporated.
1986: The company’s name was changed to Kotak Mahindra Finance.
1992: It was listed on the Indian stock market.
2003: The company’s name was changed to Kotak Mahindra Bank Ltd.
2014: It acquired ING Vysya Bank.
The bank has a range of banking products and financial services for various customer segments. It provides personal banking, business banking, corporate banking, private banking, etc. It belongs to several indices, such as Nifty 50, Nifty Bank, etc. It has earned many awards for its quality, innovation, and customer service.
During the 2007-09 period, Kotak Mahindra Bank lost 80% of its share value due to various internal and external factors, including the 2008 financial crisis that shook the world.
Let us dive into the captivating share price history of Kotak Mahindra Bank.
Kotak Bank Recent Performance
Over the past 24 trading days, the value of Kotak Bank's stock has decreased by ₹126.96 (-6.81%). On 17 Oct 2024, its one share was worth ₹1864.05 and by 21 Nov 2024, the value dropped to ₹1737.09. During this period it created a highest high of ₹1878.50 and lowest low of ₹1679.25.
Below Image represents line chart of daily close price of Kotak Bank, helping you visualize how the price has changed day by day.
Kotak Bank Share Price Chart From 1992 to 2024
Kotak Bank Share Price History Table From 1992 to 2024
| Year | Kotak Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹5.54 | - | ↑ ₹10.49 ↓ ₹3.21 |
| 1993 | ₹7.12 | 28.5% | ↑ ₹7.12 ↓ ₹3.28 |
| 1994 | ₹13.35 | 87.5% | ↑ ₹15.79 ↓ ₹7.12 |
| 1995 | ₹5.29 | -60.4% | ↑ ₹13.35 ↓ ₹4.36 |
| 1996 | ₹3.15 | -40.5% | ↑ ₹6.01 ↓ ₹2.37 |
| 1997 | ₹1.18 | -62.6% | ↑ ₹3.92 ↓ ₹1.16 |
| 1998 | ₹0.86 | -27.2% | ↑ ₹1.80 ↓ ₹0.73 |
| 1999 | ₹9.21 | 970.9% | ↑ ₹13.79 ↓ ₹0.64 |
| 2000 | ₹3.71 | -59.8% | ↑ ₹12.19 ↓ ₹2.81 |
| 2001 | ₹2.52 | -32.1% | ↑ ₹4.57 ↓ ₹1.30 |
| 2002 | ₹8.62 | 242% | ↑ ₹10.38 ↓ ₹2.41 |
| 2003 | ₹19.22 | 122.9% | ↑ ₹20.25 ↓ ₹6.91 |
| 2004 | ₹28.43 | 47.9% | ↑ ₹29.70 ↓ ₹14.29 |
| 2005 | ₹55.95 | 96.7% | ↑ ₹63.10 ↓ ₹25.50 |
| 2006 | ₹99.85 | 78.4% | ↑ ₹104 ↓ ₹52.50 |
| 2007 | ₹324.05 | 224.5% | ↑ ₹333 ↓ ₹99.75 |
| 2008 | ₹89.33 | -72.5% | ↑ ₹358 ↓ ₹59.75 |
| 2009 | ₹200.53 | 124.4% | ↑ ₹212 ↓ ₹52.01 |
| 2010 | ₹226.23 | 12.8% | ↑ ₹264 ↓ ₹175 |
| 2011 | ₹216.13 | -4.5% | ↑ ₹257 ↓ ₹166 |
| 2012 | ₹324.80 | 50.2% | ↑ ₹338 ↓ ₹209 |
| 2013 | ₹364.52 | 12.2% | ↑ ₹402 ↓ ₹294 |
| 2014 | ₹631.58 | 73.2% | ↑ ₹656 ↓ ₹315 |
| 2015 | ₹718.55 | 13.7% | ↑ ₹744 ↓ ₹594 |
| 2016 | ₹719.05 | - | ↑ ₹836 ↓ ₹586 |
| 2017 | ₹1009.10 | 40.3% | ↑ ₹1114 ↓ ₹692 |
| 2018 | ₹1254.75 | 24.3% | ↑ ₹1424 ↓ ₹992 |
| 2019 | ₹1684.50 | 34.2% | ↑ ₹1734 ↓ ₹1198 |
| 2020 | ₹1995.40 | 18.4% | ↑ ₹2026 ↓ ₹1000 |
| 2021 | ₹1796.30 | -10% | ↑ ₹2252 ↓ ₹1627 |
| 2022 | ₹1826.45 | 1.6% | ↑ ₹1997 ↓ ₹1630 |
| 2023 | ₹1908.10 | 4.4% | ↑ ₹1987 ↓ ₹1643 |
| 2024 | ₹1737.09 | -9% | ↑ ₹1740 ↓ ₹1703 |
Analyzing the Impact of Investing in Kotak Bank
Kotak Bank Shares price in the year 1992 was ₹5.54. If you had invested ₹10,000 in Kotak Bank Shares in 1992, in 32 years, your investment would have grown to ₹31.35 Lakh by the end of 2024. This represents a positive return of 31255.4% from 1992 to 2024, with a compound annual growth rate (CAGR) of 19.6%.
Also Read: Cholamandalam Year Wise Share Price History From IPO to 2024
Kotak Bank Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,252.44 and lowest was: ₹1,000.35
- Kotak Bank Shares price in 2019 was ₹1,684.5
- By 2024, its share price rose to ₹1,737.09
- It gave a positive return of over 3% with a CAGR of 0.6% over the last 5 years
- If you had invested ₹10,000 in Kotak Bank in 2019 then in 5 years, your investment would have grown to ₹10,312 by 2024, which is 1.03 times of your initial investment.
Kotak Bank Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,252.44 and lowest was: ₹315.39
- Kotak Bank Shares price in 2014 was ₹631.58
- By 2024, its share price rose to ₹1,737.09
- It gave a positive return of over 175% with a CAGR of 10.6% over the last 10 years
- If you had invested ₹10,000 in Kotak Bank in 2014 then in 10 years, your investment would have grown to ₹27,503 by 2024, which is 2.75 times of your initial investment.
Kotak Bank Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,252.44 and lowest was: ₹52.01
- Kotak Bank Shares price in 2009 was ₹200.53
- By 2024, its share price rose to ₹1,737.09
- It gave a positive return of over 766% with a CAGR of 15.4% over the last 15 years
- If you had invested ₹10,000 in Kotak Bank in 2009 then in 15 years, your investment would have grown to ₹86,624 by 2024, which is 8.66 times of your initial investment.
Kotak Bank Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,252.44 and lowest was: ₹14.29
- Kotak Bank Shares price in 2004 was ₹28.43
- By 2024, its share price rose to ₹1,737.09
- It gave a positive return of over 6010% with a CAGR of 22.8% over the last 20 years
- If you had invested ₹10,000 in Kotak Bank in 2004 then in 20 years, your investment would have grown to ₹6.11 Lakh by 2024, which is 61.1 times of your initial investment.
Kotak Bank Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Kotak Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹30,80,582.36 | ₹29,200 | ₹64,533.86 |
[Click/Touch on line to show data]
For more insights into Kotak Bank, explore these additional resources:-
- Kotak Bank Price Target Tomorrow
- Kotak Bank Price Long Term Target
- Kotak Bank Dividend History
- Kotak Bank Bonus History
- Kotak Bank Split History
Reference:
- Economic Times Kotak Mahindra Bank History
- Kotak Mahindra Investment Ltd. Kotak Mahindra Bank – About company
- Business Standard Kotak Mahindra Bank Acquired ING Vysya Bank
