KEI Industries Share Price History & Return (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: KEI Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KEI Industries Recent Performance
- 3: KEI Industries Share Price Chart From 1995 to 2024
- 4: KEI Industries Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in KEI Industries
- 5.1: KEI Industries Share Returns In Last 5 Years
- 5.2: KEI Industries Share Returns In Last 10 Years
- 5.3: KEI Industries Share Returns In Last 15 Years
- 5.4: KEI Industries Share Returns In Last 20 Years
- 6: KEI Industries Returns vs Bank FD Returns
- 7: Short Info About KEI Industries
- 7.1: KEI Industries Limited: A Leading Wire and Cable Manufacturer
- 7.1.1: Key Products and Services:
- 7.2: Additional Resources
KEI Industries Share Highlights
As of Wed 18 Dec 2024, KEI Industries Share price is ₹4,302.3 which is ₹737.40 below 52-week high of ₹5,039.7 and ₹1,479.85 above 52-week low of ₹2,822.45
52-Week High Low
- KEI Industries 52-Week High is ₹5,039.7 occurred on Fri 14 Jun 2024
- KEI Industries 52-Week Low is ₹2,822.45 occurred on Thu 11 Jan 2024
All Time High
- The all-time high or the highest price that KEI Industries shares have ever touched was ₹5,039.7 and this occurred on Fri 14 Jun 2024.
- The highest closing price at which KEI Industries shares have ever closed was ₹4,825.89 recorded on Thu 13 Jun 2024.
KEI Industries Recent Performance
Over the past 15 trading days, the value of KEI Industries's stock has increased by ₹230.91 (5.67%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹4,706.00 and a low of ₹3,950.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KEI Industries Share Price Chart From 1995 to 2024
KEI Industries Share Price History Table From 1995 to 2024
| Year | KEI Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,302.3 | 32.4% |
↑ ₹4,706 ↓ ₹4,244 |
| 2023 | ₹3,249.45 | 121.7% |
↑ ₹3,308 ↓ ₹1,411.1 |
| 2022 | ₹1,465.65 | 25.4% |
↑ ₹1,662.45 ↓ ₹905.2 |
| 2021 | ₹1,168.34 | 144.8% |
↑ ₹1,264 ↓ ₹450 |
| 2020 | ₹477.25 | 4.4% |
↑ ₹580 ↓ ₹208.4 |
| 2019 | ₹457.3 | 27.4% |
↑ ₹614.7 ↓ ₹306 |
| 2018 | ₹358.85 | -4.5% |
↑ ₹494.8 ↓ ₹248.4 |
| 2017 | ₹375.6 | 202.9% |
↑ ₹423.45 ↓ ₹124 |
| 2016 | ₹124 | 3.0% |
↑ ₹139.5 ↓ ₹86 |
| 2015 | ₹120.4 | 149.0% |
↑ ₹123.6 ↓ ₹45 |
| 2014 | ₹48.35 | 314.3% |
↑ ₹50.25 ↓ ₹10.9 |
| 2013 | ₹11.67 | -30.1% |
↑ ₹17.55 ↓ ₹6.5 |
| 2012 | ₹16.7 | 28.5% |
↑ ₹22 ↓ ₹12.8 |
| 2011 | ₹13 | -58.1% |
↑ ₹32.79 ↓ ₹12.75 |
| 2010 | ₹31 | -3.4% |
↑ ₹43.3 ↓ ₹27 |
| 2009 | ₹32.1 | 133.3% |
↑ ₹37.04 ↓ ₹8.15 |
| 2008 | ₹13.76 | -86.3% |
↑ ₹168.8 ↓ ₹9 |
| 2007 | ₹100.7 | 16.3% |
↑ ₹130 ↓ ₹64.65 |
| 2006 | ₹86.6 | 63.7% |
↑ ₹105.8 ↓ ₹40.4 |
| 2005 | ₹52.91 | 276.3% |
↑ ₹58 ↓ ₹11 |
| 2004 | ₹14.06 | 856.5% |
↑ ₹16.92 ↓ ₹0.65 |
| 2003 | ₹1.47 | -23.0% |
↑ ₹1.98 ↓ ₹0.36 |
| 2002 | ₹1.91 | 76.9% |
↑ ₹2.35 ↓ ₹0.83 |
| 2001 | ₹1.08 | -56.6% |
↑ ₹2.6 ↓ ₹1.08 |
| 2000 | ₹2.49 | 55.6% |
↑ ₹2.59 ↓ ₹1.06 |
| 1999 | ₹1.6 | 166.7% |
↑ ₹1.6 ↓ ₹0.6 |
| 1998 | ₹0.6 | -72.7% |
↑ ₹2.15 ↓ ₹0.4 |
| 1997 | ₹2.2 | -34.3% |
↑ ₹5 ↓ ₹2.2 |
| 1996 | ₹3.35 | -33.0% |
↑ ₹6.3 ↓ ₹3.35 |
| 1995 | ₹5 | - |
↑ ₹6.8 ↓ ₹2 |
Analyzing the Impact of Investing in KEI Industries
KEI Industries share price in 1995 was ₹5. If you had invested ₹10,000 in KEI Industries shares in 1995, in 29 years, your investment would have grown to ₹86.04 Lakh by 2024. This represents a positive return of 85,946.0% with a CAGR of 26.2%.
KEI Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,706.00 and lowest was: ₹208.40
- KEI Industries Share price in 2020 was ₹477.25
- By 2024, its share price rose to ₹4,302.30
- It gave a positive return of 801.5% with a CAGR of 55.2% over the last 5 years
- If you had invested ₹10,000 in KEI Industries in 2020 then in 5 years, your investment would have grown to ₹90,147.72 by 2024
KEI Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,706.00 and lowest was: ₹45.00
- KEI Industries Share price in 2015 was ₹120.40
- By 2024, its share price rose to ₹4,302.30
- It gave a positive return of 3,473.3% with a CAGR of 43.0% over the last 10 years
- If you had invested ₹10,000 in KEI Industries in 2015 then in 10 years, your investment would have grown to ₹3.57 Lakh by 2024
KEI Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,706.00 and lowest was: ₹6.50
- KEI Industries Share price in 2010 was ₹31.00
- By 2024, its share price rose to ₹4,302.30
- It gave a positive return of 13,778.4% with a CAGR of 38.9% over the last 15 years
- If you had invested ₹10,000 in KEI Industries in 2010 then in 15 years, your investment would have grown to ₹13.87 Lakh by 2024
KEI Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,706.00 and lowest was: ₹6.50
- KEI Industries Share price in 2005 was ₹52.91
- By 2024, its share price rose to ₹4,302.30
- It gave a positive return of 8,031.4% with a CAGR of 24.6% over the last 20 years
- If you had invested ₹10,000 in KEI Industries in 2005 then in 20 years, your investment would have grown to ₹8.13 Lakh by 2024
KEI Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KEI Industries Shares | ₹10,000 | ₹86.04 Lakh | 85,946.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About KEI Industries
KEI Industries Limited: A Leading Wire and Cable Manufacturer KEI Industries Limited, established in 1968, is a renowned Indian manufacturer and supplier of wires and cables. Key Products and Services: Cable & Wires: EHV, high tension, low-tension power cables, specialty,... Read More
KEI Industries Limited: A Leading Wire and Cable Manufacturer
KEI Industries Limited, established in 1968, is a renowned Indian manufacturer and supplier of wires and cables.
Key Products and Services:
- Cable & Wires: EHV, high tension, low-tension power cables, specialty, single-core, flexible cables, rubber and solar cables, fire survival/resistant cables, communication cables, and submersible marine cables.
- Engineering, Procurement and Construction: Engineering and construction of gas-insulated and air-insulated substations, power transmission and distribution systems, and railway electrification/ substations.
KEI Industries is known for its diverse product range and commitment to quality, serving industries such as power, oil refineries, railways, automobiles, and more.
Additional Resources
For more insights into KEI Industries, explore these resources:
