J.K. Cement Share Price History & Returns (2006 To 2026
Share Price HistoryJKCEMENT FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: J.K. Cement Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: J.K. Cement Recent Performance
- 3: J.K. Cement Share Price Chart From 2006 to 2026
- 4: J.K. Cement Share Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in J.K. Cement
- 5.1: J.K. Cement Share Returns In Last 5 Years
- 5.2: J.K. Cement Share Returns In Last 10 Years
- 5.3: J.K. Cement Share Returns In Last 15 Years
- 5.4: J.K. Cement Share Returns In Last 20 Years
- 6: J.K. Cement Returns vs Bank FD Returns
- 7: Short Info About J.K. Cement
- 7.1: J.K. Cement Limited: A Leading Cement Manufacturer
- 7.2: Additional Resources
J.K. Cement Share Highlights
As of Mon 15 Jun 2026, J.K. Cement Share price is ₹5,176.5 which is ₹2,389.00 below 52-week high of ₹7,565.5 and ₹505.00 above 52-week low of ₹4,671.5
52-Week High Low
- J.K. Cement 52-Week High is ₹7,565.5 occurred on Wed 20 Aug 2025
- J.K. Cement 52-Week Low is ₹4,671.5 occurred on Fri 12 Jun 2026
All Time High
- The all-time high or the highest price that J.K. Cement shares have ever touched was ₹7,565.5 and this occurred on 26 May 2025.
- The highest closing price at which J.K. Cement shares have ever closed was ₹7,539 recorded on 28 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
J.K. Cement Recent Performance
Over the past 15 trading days, the value of J.K. Cement's stock has decreased by ₹265.00 (-4.87%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹5,579.50 and a low of ₹4,671.50.
J.K. Cement Share Price Chart From 2006 to 2026
J.K. Cement Share Price History Table From 2006 to 2026
| Year | J.K. Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹4,858.5 | -12.2% |
↑ ₹6,105 ↓ ₹4,671.5 |
| 2025 | ₹5,531 | 20.4% |
↑ ₹7,565.5 ↓ ₹4,218.89 |
| 2024 | ₹4,595.39 | 21.3% |
↑ ₹4,895.5 ↓ ₹3,642 |
| 2023 | ₹3,788.25 | 29.7% |
↑ ₹3,996 ↓ ₹2,540 |
| 2022 | ₹2,920.6 | -14.1% |
↑ ₹3,659.25 ↓ ₹2,003.7 |
| 2021 | ₹3,398.85 | 77.3% |
↑ ₹3,838 ↓ ₹1,906.05 |
| 2020 | ₹1,916.8 | 64.0% |
↑ ₹2,235 ↓ ₹795.25 |
| 2019 | ₹1,168.84 | 63.8% |
↑ ₹1,208.9 ↓ ₹682.5 |
| 2018 | ₹713.55 | -35.8% |
↑ ₹1,194.8 ↓ ₹649.54 |
| 2017 | ₹1,110.7 | 54.3% |
↑ ₹1,196 ↓ ₹680 |
| 2016 | ₹719.85 | 24.7% |
↑ ₹1,008.5 ↓ ₹425 |
| 2015 | ₹577.04 | -9.7% |
↑ ₹756 ↓ ₹555.5 |
| 2014 | ₹638.75 | 230.6% |
↑ ₹684.4 ↓ ₹152.6 |
| 2013 | ₹193.2 | -46.4% |
↑ ₹367.7 ↓ ₹150.25 |
| 2012 | ₹360.35 | 256.8% |
↑ ₹369.4 ↓ ₹96.2 |
| 2011 | ₹101 | -30.7% |
↑ ₹153.9 ↓ ₹96.05 |
| 2010 | ₹145.69 | -1.5% |
↑ ₹201.7 ↓ ₹130.25 |
| 2009 | ₹147.9 | 242.4% |
↑ ₹156.5 ↓ ₹31.25 |
| 2008 | ₹43.2 | -80.1% |
↑ ₹224.75 ↓ ₹36.95 |
| 2007 | ₹217.1 | 22.7% |
↑ ₹252.9 ↓ ₹125.05 |
| 2006 | ₹176.95 | - |
↑ ₹211.9 ↓ ₹105.25 |
Analyzing the Impact of Investing in J.K. Cement
J.K. Cement share price in 2006 was ₹176.95. If you had invested ₹10,000 in J.K. Cement shares in 2006, in 20 years, your investment would have grown to ₹2.74 Lakh by 2026. This represents a positive return of 2,645.7% with a CAGR of 18.0%.
J.K. Cement Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,565.50 and lowest was: ₹2,003.70
- J.K. Cement Share price in 2022 was ₹2,920.60
- By 2026, its share price rose to ₹4,858.50
- It gave a positive return of 66.4% with a CAGR of 10.7% over the last 5 years
- If you had invested ₹10,000 in J.K. Cement in 2022 then in 5 years, your investment would have grown to ₹16,635.28 by 2026
J.K. Cement Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹7,565.50 and lowest was: ₹649.55
- J.K. Cement Share price in 2017 was ₹1,110.70
- By 2026, its share price rose to ₹4,858.50
- It gave a positive return of 337.4% with a CAGR of 15.9% over the last 10 years
- If you had invested ₹10,000 in J.K. Cement in 2017 then in 10 years, your investment would have grown to ₹43,742.68 by 2026
J.K. Cement Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹7,565.50 and lowest was: ₹96.20
- J.K. Cement Share price in 2012 was ₹360.35
- By 2026, its share price rose to ₹4,858.50
- It gave a positive return of 1,248.3% with a CAGR of 18.9% over the last 15 years
- If you had invested ₹10,000 in J.K. Cement in 2012 then in 15 years, your investment would have grown to ₹1.34 Lakh by 2026
J.K. Cement Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹7,565.50 and lowest was: ₹31.25
- J.K. Cement Share price in 2007 was ₹217.10
- By 2026, its share price rose to ₹4,858.50
- It gave a positive return of 2,137.9% with a CAGR of 16.8% over the last 20 years
- If you had invested ₹10,000 in J.K. Cement in 2007 then in 20 years, your investment would have grown to ₹2.23 Lakh by 2026
J.K. Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| J.K. Cement Shares | ₹10,000 | ₹2.74 Lakh | 2,645.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About J.K. Cement
J.K. Cement Limited: A Leading Cement Manufacturer Established in 1975, J.K. Cement Limited is a renowned name in the Indian and international cement industry. The company manufactures and distributes a wide range of cement and related products under the J.K.... Read More
J.K. Cement Limited: A Leading Cement Manufacturer
Established in 1975, J.K. Cement Limited is a renowned name in the Indian and international cement industry. The company manufactures and distributes a wide range of cement and related products under the J.K. Cement brand.
Diverse Product Portfolio: J.K. Cement offers an extensive line of products, including grey cement, white cement-based products, wall putty, tile adhesives, and grouts, as well as polyurethane wood finishes and paints.
Strong Market Presence: J.K. Cement has a well-established market presence in India and beyond. The company's products are used in various construction projects, from homes to commercial buildings.
Commitment to Quality: J.K. Cement is committed to providing high-quality products and services. The company's production facilities are equipped with advanced technology, ensuring consistent quality throughout its product range.
Industry Recognition: J.K. Cement has earned a strong reputation for its quality products and customer-centric approach. The company has received numerous awards and accolades for its contributions to the industry.
Additional Resources
For more insights into J.K. Cement, explore these resources:
