Indian Hotels Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Indian Hotels Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Hotels Recent Performance
- 3: Indian Hotels Share Price Chart From 1990 to 2025
- 4: Indian Hotels Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Indian Hotels
- 5.1: Indian Hotels Share Returns In Last 5 Years
- 5.2: Indian Hotels Share Returns In Last 10 Years
- 5.3: Indian Hotels Share Returns In Last 15 Years
- 5.4: Indian Hotels Share Returns In Last 20 Years
- 6: Indian Hotels Returns vs Bank FD Returns
- 7: Short Info About Indian Hotels
- 7.1: The Indian Hotels Company Limited: A Hospitality Giant with a Rich Legacy
- 7.2: Additional Resources
Indian Hotels Share Highlights
As of Fri 17 Jan 2025, Indian Hotels Share price is ₹813.35 which is ₹81.55 below 52-week high of ₹894.9 and ₹362.75 above 52-week low of ₹450.6
52-Week High Low
- Indian Hotels 52-Week High is ₹894.9
- Indian Hotels 52-Week Low is ₹450.6 occurred on Thu 18 Jan 2024
All Time High
- The all-time high or the highest price that Indian Hotels shares have ever touched was ₹894.9 and this occurred on Dec 2024.
- The highest closing price at which Indian Hotels shares have ever closed was ₹879.5 recorded on Jan 2025.
Indian Hotels Recent Performance
Over the past 15 trading days, the value of Indian Hotels's stock has decreased by ₹76.30 (-8.58%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹894.90 and a low of ₹751.55.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Hotels Share Price Chart From 1990 to 2025
Indian Hotels Share Price History Table From 1990 to 2025
| Year | Indian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹813.35 | -7.3% |
↑ ₹883.85 ↓ ₹751.55 |
| 2024 | ₹877.55 | 100.8% |
↑ ₹894.9 ↓ ₹427.96 |
| 2023 | ₹437.04 | 37.9% |
↑ ₹448.65 ↓ ₹278.48 |
| 2022 | ₹316.86 | 76.6% |
↑ ₹347.04 ↓ ₹176.73 |
| 2021 | ₹179.41 | 55.7% |
↑ ₹228.49 ↓ ₹89.97 |
| 2020 | ₹115.25 | -16.6% |
↑ ₹143.99 ↓ ₹59.22 |
| 2019 | ₹138.26 | -1.5% |
↑ ₹156.66 ↓ ₹115.66 |
| 2018 | ₹140.37 | 25.8% |
↑ ₹152.47 ↓ ₹103.87 |
| 2017 | ₹111.6 | 28.1% |
↑ ₹128.63 ↓ ₹83.9 |
| 2016 | ₹87.13 | -15.4% |
↑ ₹126.14 ↓ ₹78.42 |
| 2015 | ₹102.98 | -6.9% |
↑ ₹111.94 ↓ ₹71.45 |
| 2014 | ₹110.61 | 103.1% |
↑ ₹112.46 ↓ ₹49.4 |
| 2013 | ₹54.47 | -0.5% |
↑ ₹59.24 ↓ ₹33.08 |
| 2012 | ₹54.76 | 17.9% |
↑ ₹68.37 ↓ ₹45.29 |
| 2011 | ₹46.45 | -43.0% |
↑ ₹86.74 ↓ ₹43.24 |
| 2010 | ₹81.51 | -4.9% |
↑ ₹98.6 ↓ ₹71.03 |
| 2009 | ₹85.73 | 131.7% |
↑ ₹86.61 ↓ ₹27.91 |
| 2008 | ₹37 | -71.2% |
↑ ₹143.05 ↓ ₹29.67 |
| 2007 | ₹128.66 | 4.4% |
↑ ₹131.32 ↓ ₹92.71 |
| 2006 | ₹123.29 | 57.7% |
↑ ₹130.59 ↓ ₹66.31 |
| 2005 | ₹78.18 | 87.0% |
↑ ₹80.41 ↓ ₹38.04 |
| 2004 | ₹41.8 | 22.6% |
↑ ₹44.63 ↓ ₹24.4 |
| 2003 | ₹34.1 | 142.7% |
↑ ₹36.45 ↓ ₹12.53 |
| 2002 | ₹14.05 | 14.3% |
↑ ₹15.41 ↓ ₹9.17 |
| 2001 | ₹12.29 | -33.9% |
↑ ₹25.37 ↓ ₹9.13 |
| 2000 | ₹18.6 | -25.8% |
↑ ₹28.06 ↓ ₹14.72 |
| 1999 | ₹25.06 | -11.6% |
↑ ₹45.85 ↓ ₹21.98 |
| 1998 | ₹28.34 | -42.5% |
↑ ₹49.41 ↓ ₹23.32 |
| 1997 | ₹49.25 | -12.1% |
↑ ₹59.6 ↓ ₹45.06 |
| 1996 | ₹56.01 | 23.5% |
↑ ₹73.12 ↓ ₹45.06 |
| 1995 | ₹45.37 | -15.0% |
↑ ₹56.13 ↓ ₹36.68 |
| 1994 | ₹53.36 | 77.6% |
↑ ₹60.08 ↓ ₹29.64 |
| 1993 | ₹30.04 | 128.6% |
↑ ₹31.62 ↓ ₹10.28 |
| 1992 | ₹13.14 | 172.6% |
↑ ₹17.79 ↓ ₹4.51 |
| 1991 | ₹4.82 | 55.0% |
↑ ₹5.84 ↓ ₹2.65 |
| 1990 | ₹3.11 | - |
↑ ₹4.2 ↓ ₹2.57 |
Analyzing the Impact of Investing in Indian Hotels
Indian Hotels share price in 1990 was ₹3.11. If you had invested ₹10,000 in Indian Hotels shares in 1990, in 35 years, your investment would have grown to ₹26.15 Lakh by 2025. This represents a positive return of 26,052.7% with a CAGR of 17.2%.
Indian Hotels Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹894.90 and lowest was: ₹89.97
- Indian Hotels Share price in 2021 was ₹179.41
- By 2025, its share price rose to ₹813.35
- It gave a positive return of 353.3% with a CAGR of 35.3% over the last 5 years
- If you had invested ₹10,000 in Indian Hotels in 2021 then in 5 years, your investment would have grown to ₹45,334.7 by 2025
Indian Hotels Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹894.90 and lowest was: ₹59.22
- Indian Hotels Share price in 2016 was ₹87.13
- By 2025, its share price rose to ₹813.35
- It gave a positive return of 833.5% with a CAGR of 25.0% over the last 10 years
- If you had invested ₹10,000 in Indian Hotels in 2016 then in 10 years, your investment would have grown to ₹93,349.01 by 2025
Indian Hotels Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹894.90 and lowest was: ₹33.08
- Indian Hotels Share price in 2011 was ₹46.45
- By 2025, its share price rose to ₹813.35
- It gave a positive return of 1,651.0% with a CAGR of 21.0% over the last 15 years
- If you had invested ₹10,000 in Indian Hotels in 2011 then in 15 years, your investment would have grown to ₹1.75 Lakh by 2025
Indian Hotels Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹894.90 and lowest was: ₹27.91
- Indian Hotels Share price in 2006 was ₹123.29
- By 2025, its share price rose to ₹813.35
- It gave a positive return of 559.7% with a CAGR of 9.9% over the last 20 years
- If you had invested ₹10,000 in Indian Hotels in 2006 then in 20 years, your investment would have grown to ₹65,970.47 by 2025
Indian Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Hotels Shares | ₹10,000 | ₹26.15 Lakh | 26,052.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Indian Hotels
The Indian Hotels Company Limited: A Hospitality Giant with a Rich Legacy The Indian Hotels Company Limited (IHCL) is a leading global hospitality company that has been shaping the industry for over 150 years. Key Products and Services: Hotels and... Read More
The Indian Hotels Company Limited: A Hospitality Giant with a Rich Legacy
The Indian Hotels Company Limited (IHCL) is a leading global hospitality company that has been shaping the industry for over 150 years.
Key Products and Services:- Hotels and resorts under iconic brands such as Taj, Vivanta, and Ginger
- Air catering and food and beverage services
- Exclusive experiences through Trails and Stays
- Lifestyle amenities including salons, spas, and boutiques
Established in 1868, IHCL has a strong presence in India and internationally.
Reputation and Commitment:IHCL is renowned for its exceptional hospitality, earning recognition for its commitment to quality and guest satisfaction.
Diverse Product Range:IHCL offers a comprehensive range of products and services to cater to diverse customer needs.
Additional Resources
For more insights into Indian Hotels, explore these resources:
