Indian Energy Exchange Share Price History (1970 To 2026)
Share Price HistoryIEX FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Indian Energy Exchange Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Energy Exchange Recent Performance
- 3: Indian Energy Exchange Share Price Chart From 2017 to 2026
- 4: Indian Energy Exchange Share Price History Table From 2017 to 2026
- 5: Analyzing the Impact of Investing in Indian Energy Exchange
- 5.1: Indian Energy Exchange Share Returns In Last 5 Years
- 5.2: Indian Energy Exchange Share Returns In Last 10 Years
- 5.3: Indian Energy Exchange Share Returns In Last 15 Years
- 5.4: Indian Energy Exchange Share Returns In Last 20 Years
- 6: Indian Energy Exchange Returns vs Bank FD Returns
- 7: Short Info About Indian Energy Exchange
- 7.1: Company Overview
- 7.2: Key Products and Services
- 7.3: Reputation and Commitment
- 7.4: Additional Resources
Indian Energy Exchange Share Highlights
As of Fri 12 Jun 2026, Indian Energy Exchange Share price is ₹120.84 which is ₹90.91 below 52-week high of ₹211.75 and ₹6.24 above 52-week low of ₹114.6
52-Week High Low
- Indian Energy Exchange 52-Week High is ₹211.75 occurred on Wed 09 Jul 2025
- Indian Energy Exchange 52-Week Low is ₹114.6 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that Indian Energy Exchange shares have ever touched was ₹318.67 and this occurred on Oct 2021.
- The highest closing price at which Indian Energy Exchange shares have ever closed was ₹242.08 recorded on Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Energy Exchange Recent Performance
Over the past 15 trading days, the value of Indian Energy Exchange's stock has decreased by ₹6.74 (-5.28%).
From 25 May 2026 to 12 Jun 2026, it reached a high of ₹129.80 and a low of ₹116.80.
Indian Energy Exchange Share Price Chart From 2017 to 2026
Indian Energy Exchange Share Price History Table From 2017 to 2026
| Year | Indian Energy Exchange | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹122.38 | -8.8% |
↑ ₹160.27 ↓ ₹114.6 |
| 2025 | ₹134.22 | -26.2% |
↑ ₹215.4 ↓ ₹130.26 |
| 2024 | ₹181.78 | 8.2% |
↑ ₹244.4 ↓ ₹130.19 |
| 2023 | ₹168 | 20.0% |
↑ ₹172.3 ↓ ₹116 |
| 2022 | ₹140 | -44.6% |
↑ ₹272 ↓ ₹129.25 |
| 2021 | ₹252.8 | 232.8% |
↑ ₹318.67 ↓ ₹68.09 |
| 2020 | ₹75.97 | 59.6% |
↑ ₹77.55 ↓ ₹38.67 |
| 2019 | ₹47.6 | -13.9% |
↑ ₹56.65 ↓ ₹37.35 |
| 2018 | ₹55.27 | 3.0% |
↑ ₹59.33 ↓ ₹46.73 |
| 2017 | ₹53.67 | -40.4% |
↑ ₹55.33 ↓ ₹49.67 |
| 2016 | ₹90.06 | 17.6% |
↑ ₹95.76 ↓ ₹67.2 |
| 2015 | ₹76.61 | -1.6% |
↑ ₹80.31 ↓ ₹66.88 |
| 2014 | ₹77.84 | 5.4% |
↑ ₹81.81 ↓ ₹65.91 |
| 2013 | ₹73.84 | 58.7% |
↑ ₹74.08 ↓ ₹47.43 |
| 2012 | ₹46.53 | 25.4% |
↑ ₹46.69 ↓ ₹34.06 |
| 2011 | ₹37.11 | -5.1% |
↑ ₹47.5 ↓ ₹29.29 |
| 2010 | ₹39.11 | 25.6% |
↑ ₹40.29 ↓ ₹27.54 |
| 2009 | ₹31.15 | 29.0% |
↑ ₹32.85 ↓ ₹16.67 |
| 2008 | ₹24.15 | -33.2% |
↑ ₹40.75 ↓ ₹17.7 |
| 2007 | ₹36.13 | 14.3% |
↑ ₹44.99 ↓ ₹30.41 |
| 2006 | ₹31.61 | 15.3% |
↑ ₹35.65 ↓ ₹26 |
| 2005 | ₹27.41 | 1.5% |
↑ ₹30.24 ↓ ₹24.33 |
| 2004 | ₹27 | 46.1% |
↑ ₹27.31 ↓ ₹17.68 |
| 2003 | ₹18.48 | 27.2% |
↑ ₹18.82 ↓ ₹11.56 |
| 2002 | ₹14.53 | -5.2% |
↑ ₹17.63 ↓ ₹11.42 |
| 2001 | ₹15.33 | 4.1% |
↑ ₹16.53 ↓ ₹11.07 |
| 2000 | ₹14.72 | 9.0% |
↑ ₹16 ↓ ₹10.11 |
| 1999 | ₹13.5 | 24.0% |
↑ ₹15.17 ↓ ₹9.61 |
| 1998 | ₹10.89 | -29.7% |
↑ ₹17.22 ↓ ₹8.67 |
| 1997 | ₹15.5 | 31.2% |
↑ ₹16.3 ↓ ₹10.33 |
| 1996 | ₹11.81 | -2.2% |
↑ ₹12.3 ↓ ₹8.81 |
| 1995 | ₹12.07 | 44.6% |
↑ ₹13.11 ↓ ₹8.19 |
| 1994 | ₹8.35 | 18.3% |
↑ ₹8.67 ↓ ₹6.69 |
| 1993 | ₹7.06 | 50.5% |
↑ ₹7.11 ↓ ₹4.3 |
| 1992 | ₹4.69 | 41.7% |
↑ ₹4.69 ↓ ₹3.28 |
| 1991 | ₹3.31 | 57.6% |
↑ ₹3.98 ↓ ₹1.9 |
| 1990 | ₹2.1 | -36.9% |
↑ ₹3.46 ↓ ₹2.02 |
| 1989 | ₹3.33 | -98.0% |
↑ ₹3.33 ↓ ₹2.74 |
| 1970 | ₹169.79 | - |
↑ ₹169.79 ↓ ₹169.62 |
Analyzing the Impact of Investing in Indian Energy Exchange
Indian Energy Exchange share price in 1970 was ₹169.79. If you had invested ₹10,000 in Indian Energy Exchange shares in 1970, in 56 years, your investment would have declined to ₹7,207.72 by 2026. This represents a negative return of -27.9% with a CAGR of -0.6%.
Indian Energy Exchange Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹272.00 and lowest was: ₹114.60
- Indian Energy Exchange Share price in 2022 was ₹140.00
- By 2026, its share price dropped to ₹122.38
- It gave a negative return of -12.6% with a CAGR of -2.7% over the last 5 years
- If you had invested ₹10,000 in Indian Energy Exchange in 2022 then in 5 years, your investment would have declined to ₹8,741.42 by 2026
Indian Energy Exchange Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹318.67 and lowest was: ₹37.35
- Indian Energy Exchange Share price in 2017 was ₹53.67
- By 2026, its share price rose to ₹122.38
- It gave a positive return of 128.0% with a CAGR of 8.6% over the last 10 years
- If you had invested ₹10,000 in Indian Energy Exchange in 2017 then in 10 years, your investment would have grown to ₹22,802.31 by 2026
Indian Energy Exchange Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹318.67 and lowest was: ₹34.06
- Indian Energy Exchange Share price in 2012 was ₹46.53
- By 2026, its share price rose to ₹122.38
- It gave a positive return of 163.0% with a CAGR of 6.7% over the last 15 years
- If you had invested ₹10,000 in Indian Energy Exchange in 2012 then in 15 years, your investment would have grown to ₹26,301.31 by 2026
Indian Energy Exchange Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹318.67 and lowest was: ₹16.67
- Indian Energy Exchange Share price in 2007 was ₹36.13
- By 2026, its share price rose to ₹122.38
- It gave a positive return of 238.7% with a CAGR of 6.3% over the last 20 years
- If you had invested ₹10,000 in Indian Energy Exchange in 2007 then in 20 years, your investment would have grown to ₹33,872.12 by 2026
Indian Energy Exchange Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Energy Exchange Shares | ₹10,000 | ₹7,207.72 | -27.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹43,600 | 336.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹2.61 Lakh | 2,512.9% |
Short Info About Indian Energy Exchange
Company Overview Established in 2007, Indian Energy Exchange Limited is a leading power trading platform operating in India. Key Products and Services Day-Ahead Market Term-Ahead-Market Real-Time Market Renewable Energy Certificates Green Day-Ahead Market Cross-Border Electricity Trade Energy Saving Certificates Reputation... Read More
Company Overview
Established in 2007, Indian Energy Exchange Limited is a leading power trading platform operating in India.
Key Products and Services
- Day-Ahead Market
- Term-Ahead-Market
- Real-Time Market
- Renewable Energy Certificates
- Green Day-Ahead Market
- Cross-Border Electricity Trade
- Energy Saving Certificates
Reputation and Commitment
Indian Energy Exchange Limited has earned a strong reputation in the industry for providing a reliable and efficient platform for electricity trading.
Additional Resources
For more insights into Indian Energy Exchange, explore these resources:
