Honeywell Automation Share Price History (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Honeywell Automation Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Honeywell Automation Recent Performance
- 3: Honeywell Automation Share Price Chart From 1990 to 2025
- 4: Honeywell Automation Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Honeywell Automation
- 5.1: Honeywell Automation Share Returns In Last 5 Years
- 5.2: Honeywell Automation Share Returns In Last 10 Years
- 5.3: Honeywell Automation Share Returns In Last 15 Years
- 5.4: Honeywell Automation Share Returns In Last 20 Years
- 6: Honeywell Automation Returns vs Bank FD Returns
- 7: Short Info About Honeywell Automation
- 7.1: Honeywell Automation India Limited: A Leading Automation Provider
- 7.2: Additional Resources
Honeywell Automation Share Highlights
As of Fri 17 Jan 2025, Honeywell Automation Share price is ₹40,597 which is ₹19,397.00 below 52-week high of ₹59,994 and ₹4,326.00 above 52-week low of ₹36,271
52-Week High Low
- Honeywell Automation 52-Week High is ₹59,994 occurred on Wed 26 Jun 2024
- Honeywell Automation 52-Week Low is ₹36,271 occurred on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Honeywell Automation shares have ever touched was ₹59,994 and this occurred on Jun 2024.
- The highest closing price at which Honeywell Automation shares have ever closed was ₹56,711.2 recorded on Jun 2024.
Honeywell Automation Recent Performance
Over the past 15 trading days, the value of Honeywell Automation's stock has decreased by ₹940.45 (-2.26%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹43,732.55 and a low of ₹39,834.65.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Honeywell Automation Share Price Chart From 1990 to 2025
Honeywell Automation Share Price History Table From 1990 to 2025
| Year | Honeywell Automation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹40,597 | -3.7% |
↑ ₹43,732.55 ↓ ₹39,834.65 |
| 2024 | ₹42,136.6 | 14.4% |
↑ ₹59,994 ↓ ₹36,271 |
| 2023 | ₹36,847 | -11.6% |
↑ ₹44,150 ↓ ₹34,343.4 |
| 2022 | ₹41,701.94 | -1.1% |
↑ ₹46,397.7 ↓ ₹30,185.35 |
| 2021 | ₹42,170.95 | 13.7% |
↑ ₹49,990 ↓ ₹36,550 |
| 2020 | ₹37,105.1 | 35.8% |
↑ ₹39,524.94 ↓ ₹20,148.59 |
| 2019 | ₹27,315.05 | 24.2% |
↑ ₹29,495 ↓ ₹20,611.25 |
| 2018 | ₹21,995.65 | 13.2% |
↑ ₹24,242 ↓ ₹14,751 |
| 2017 | ₹19,433.59 | 116.6% |
↑ ₹21,944 ↓ ₹7,577.9 |
| 2016 | ₹8,971.54 | -1.7% |
↑ ₹10,162.9 ↓ ₹7,701 |
| 2015 | ₹9,131.25 | 31.0% |
↑ ₹9,822 ↓ ₹6,529.1 |
| 2014 | ₹6,968 | 151.2% |
↑ ₹7,495 ↓ ₹2,496.05 |
| 2013 | ₹2,773.85 | 0.1% |
↑ ₹2,788.4 ↓ ₹2,230 |
| 2012 | ₹2,771.45 | 60.9% |
↑ ₹3,349.9 ↓ ₹1,695 |
| 2011 | ₹1,722.7 | -27.3% |
↑ ₹2,932.45 ↓ ₹1,617 |
| 2010 | ₹2,368.8 | 9.8% |
↑ ₹3,274 ↓ ₹2,118.3 |
| 2009 | ₹2,157.5 | 146.7% |
↑ ₹2,340 ↓ ₹652 |
| 2008 | ₹874.4 | -64.5% |
↑ ₹2,610 ↓ ₹653.1 |
| 2007 | ₹2,460.55 | 41.3% |
↑ ₹2,690 ↓ ₹1,439.55 |
| 2006 | ₹1,741.35 | 59.9% |
↑ ₹2,038.45 ↓ ₹926 |
| 2005 | ₹1,088.8 | 87.5% |
↑ ₹1,119 ↓ ₹540 |
| 2004 | ₹580.65 | 29.0% |
↑ ₹690 ↓ ₹309.25 |
| 2003 | ₹449.95 | 42.1% |
↑ ₹480 ↓ ₹220 |
| 2002 | ₹316.75 | 143.5% |
↑ ₹339.75 ↓ ₹127.15 |
| 2001 | ₹130.1 | -31.5% |
↑ ₹201 ↓ ₹96 |
| 2000 | ₹190 | -63.3% |
↑ ₹599 ↓ ₹175.6 |
| 1999 | ₹518.4 | 451.5% |
↑ ₹610 ↓ ₹91 |
| 1998 | ₹94 | 74.1% |
↑ ₹100 ↓ ₹43 |
| 1997 | ₹54 | -6.1% |
↑ ₹103.25 ↓ ₹40.75 |
| 1996 | ₹57.5 | -21.2% |
↑ ₹100 ↓ ₹50 |
| 1995 | ₹73.01 | -45.2% |
↑ ₹138.13 ↓ ₹61.67 |
| 1994 | ₹133.19 | -15.6% |
↑ ₹192.4 ↓ ₹118.4 |
| 1993 | ₹157.87 | 36.8% |
↑ ₹197.33 ↓ ₹61.67 |
| 1992 | ₹115.42 | 36.4% |
↑ ₹192.37 ↓ ₹80.79 |
| 1991 | ₹84.64 | 100.0% |
↑ ₹96.18 ↓ ₹35.59 |
| 1990 | ₹42.32 | - |
↑ ₹80.79 ↓ ₹30.78 |
Analyzing the Impact of Investing in Honeywell Automation
Honeywell Automation share price in 1990 was ₹42.32. If you had invested ₹10,000 in Honeywell Automation shares in 1990, in 35 years, your investment would have grown to ₹95.92 Lakh by 2025. This represents a positive return of 95,828.6% with a CAGR of 21.7%.
Honeywell Automation Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹59,994.00 and lowest was: ₹30,185.35
- Honeywell Automation Share price in 2021 was ₹42,170.95
- By 2025, its share price dropped to ₹40,597.00
- It gave a negative return of -3.7% with a CAGR of -0.8% over the last 5 years
- If you had invested ₹10,000 in Honeywell Automation in 2021 then in 5 years, your investment would have declined to ₹9,626.76 by 2025
Honeywell Automation Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹59,994.00 and lowest was: ₹7,577.90
- Honeywell Automation Share price in 2016 was ₹8,971.55
- By 2025, its share price rose to ₹40,597.00
- It gave a positive return of 352.5% with a CAGR of 16.3% over the last 10 years
- If you had invested ₹10,000 in Honeywell Automation in 2016 then in 10 years, your investment would have grown to ₹45,250.82 by 2025
Honeywell Automation Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹59,994.00 and lowest was: ₹1,617.00
- Honeywell Automation Share price in 2011 was ₹1,722.70
- By 2025, its share price rose to ₹40,597.00
- It gave a positive return of 2,256.6% with a CAGR of 23.5% over the last 15 years
- If you had invested ₹10,000 in Honeywell Automation in 2011 then in 15 years, your investment would have grown to ₹2.35 Lakh by 2025
Honeywell Automation Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹59,994.00 and lowest was: ₹652.00
- Honeywell Automation Share price in 2006 was ₹1,741.35
- By 2025, its share price rose to ₹40,597.00
- It gave a positive return of 2,231.4% with a CAGR of 17.1% over the last 20 years
- If you had invested ₹10,000 in Honeywell Automation in 2006 then in 20 years, your investment would have grown to ₹2.33 Lakh by 2025
Honeywell Automation Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Honeywell Automation Shares | ₹10,000 | ₹95.92 Lakh | 95,828.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Honeywell Automation
Honeywell Automation India Limited: A Leading Automation Provider Honeywell Automation India Limited, established in 1984, is a renowned provider of comprehensive automation and software solutions. They excel in process and building solutions, delivering innovative products and services to industries worldwide.... Read More
Honeywell Automation India Limited: A Leading Automation Provider
Honeywell Automation India Limited, established in 1984, is a renowned provider of comprehensive automation and software solutions. They excel in process and building solutions, delivering innovative products and services to industries worldwide.
Their key offerings include:
- Environmental and Combustion Controls
- Sensing and Control Solutions
- Engineering Services
- Intelligent Building Technologies
- Building Operation and Maintenance
Honeywell Automation India Limited is a subsidiary of Honeywell International Inc., a global leader in technology and automation. With a commitment to excellence, they strive to provide innovative solutions that enhance efficiency, safety, and productivity in various industries.
Additional Resources
For more insights into Honeywell Automation, explore these resources:
