Honeywell Automation Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Honeywell Automation Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Honeywell Automation Share Price Chart From 1990 to 2024
- 3: Honeywell Automation Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Honeywell Automation
- 4.1: Honeywell Automation Share Returns In Last 5 Years
- 4.2: Honeywell Automation Share Returns In Last 10 Years
- 4.3: Honeywell Automation Share Returns In Last 15 Years
- 4.4: Honeywell Automation Share Returns In Last 20 Years
- 4.5: Honeywell Automation Share VS FD (Normal) VS FD (Compounding)
Honeywell Automation Share Highlights
As of Thu 14 Nov 2024, Honeywell Automation Share price is ₹42,104.85 which is ₹17,889.15 below 52-week high of ₹59,994 and ₹7,127.16 above 52-week low of ₹34,977.69
52-Week High Low
- Honeywell Automation 52-Week High is ₹59,994 occured on Wed 26 Jun 2024
- Honeywell Automation 52-Week Low is ₹34,977.69 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Honeywell Automation shares have ever touched was ₹59,994 and this occurred on Wed 26 Jun 2024.
- The highest closing price at which Honeywell Automation shares have ever closed was ₹58,628.1 recorded on Wed 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Honeywell Automation Share Price Chart From 1990 to 2024
Honeywell Automation Share Price History Table From 1990 to 2024
Advertisement
| Year | Honeywell Automation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹42.32 | - | ↑ ₹80.79 ↓ ₹30.78 |
| 1991 | ₹84.64 | 100% | ↑ ₹96.18 ↓ ₹35.59 |
| 1992 | ₹115.42 | 36.3% | ↑ ₹192 ↓ ₹80.79 |
| 1993 | ₹157.87 | 36.7% | ↑ ₹197 ↓ ₹61.67 |
| 1994 | ₹133.20 | -15.7% | ↑ ₹192 ↓ ₹118 |
| 1995 | ₹73.01 | -45.2% | ↑ ₹138 ↓ ₹61.67 |
| 1996 | ₹57.50 | -21.3% | ↑ ₹100.00 ↓ ₹50.00 |
| 1997 | ₹54.00 | -6.1% | ↑ ₹103 ↓ ₹40.75 |
| 1998 | ₹94.00 | 74% | ↑ ₹100.00 ↓ ₹43.00 |
| 1999 | ₹518.40 | 451.4% | ↑ ₹610 ↓ ₹91.00 |
| 2000 | ₹190.00 | -63.4% | ↑ ₹599 ↓ ₹175 |
| 2001 | ₹130.10 | -31.6% | ↑ ₹201 ↓ ₹96.00 |
| 2002 | ₹315.15 | 142.2% | ↑ ₹340 ↓ ₹127 |
| 2003 | ₹450.00 | 42.7% | ↑ ₹474 ↓ ₹231 |
| 2004 | ₹589.65 | 31% | ↑ ₹678 ↓ ₹311 |
| 2005 | ₹1088.45 | 84.5% | ↑ ₹1109 ↓ ₹532 |
| 2006 | ₹1745.30 | 60.3% | ↑ ₹2036 ↓ ₹935 |
| 2007 | ₹2466.10 | 41.2% | ↑ ₹2600 ↓ ₹1486 |
| 2008 | ₹891.30 | -63.9% | ↑ ₹2624 ↓ ₹692 |
| 2009 | ₹2152.40 | 141.4% | ↑ ₹2320 ↓ ₹652 |
| 2010 | ₹2364.90 | 9.8% | ↑ ₹3279 ↓ ₹1800 |
| 2011 | ₹1718.65 | -27.4% | ↑ ₹2929 ↓ ₹1620 |
| 2012 | ₹2760.50 | 60.6% | ↑ ₹3391 ↓ ₹1687 |
| 2013 | ₹2757.15 | -0.2% | ↑ ₹2799 ↓ ₹2201 |
| 2014 | ₹6947.30 | 151.9% | ↑ ₹7493 ↓ ₹2491 |
| 2015 | ₹9134.15 | 31.4% | ↑ ₹9750 ↓ ₹6630 |
| 2016 | ₹8985.80 | -1.7% | ↑ ₹10167 ↓ ₹7750 |
| 2017 | ₹19531.75 | 117.3% | ↑ ₹21899 ↓ ₹8750 |
| 2018 | ₹21985.00 | 12.5% | ↑ ₹24178 ↓ ₹14712 |
| 2019 | ₹27500.00 | 25% | ↑ ₹29499 ↓ ₹20700 |
| 2020 | ₹37138.80 | 35% | ↑ ₹39499 ↓ ₹20142 |
| 2021 | ₹42148.15 | 13.4% | ↑ ₹49805 ↓ ₹35621 |
| 2022 | ₹41673.65 | -1.2% | ↑ ₹46650 ↓ ₹30162 |
| 2023 | ₹36847.00 | -11.6% | ↑ ₹44150 ↓ ₹34343 |
| 2024 | ₹42104.85 | 14.2% | ↑ ₹42853 ↓ ₹41812 |
Analyzing the Impact of Investing in Honeywell Automation
Honeywell Automation Shares price in the year 1990 was ₹42.32. If you had invested ₹10,000 in Honeywell Automation Shares in 1990, in 34 years, your investment would have grown to ₹99.49 Lakh by the end of 2024. This represents a positive return of 99391.6% from 1990 to 2024, with a compound annual growth rate (CAGR) of 22.5%.
Advertisement
Also Read: Gujarat Pipavav Port Year Wise Share Price History From IPO to 2024
Honeywell Automation Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹49,805 and lowest was: ₹20,142
- Honeywell Automation Shares price in 2019 was ₹27,500
- By 2024, its share price rose to ₹42,104.85
- It gave a positive return of over 53% with a CAGR of 8.8% over the last 5 years
- If you had invested ₹10,000 in Honeywell Automation in 2019 then in 5 years, your investment would have grown to ₹15,310 by 2024, which is 1.53 times of your initial investment.
Honeywell Automation Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹49,805 and lowest was: ₹2,491.9
- Honeywell Automation Shares price in 2014 was ₹6,947.3
- By 2024, its share price rose to ₹42,104.85
- It gave a positive return of over 506% with a CAGR of 19.7% over the last 10 years
- If you had invested ₹10,000 in Honeywell Automation in 2014 then in 10 years, your investment would have grown to ₹60,606 by 2024, which is 6.06 times of your initial investment.
Honeywell Automation Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹49,805 and lowest was: ₹652
- Honeywell Automation Shares price in 2009 was ₹2,152.4
- By 2024, its share price rose to ₹42,104.85
- It gave a positive return of over 1856% with a CAGR of 21.9% over the last 15 years
- If you had invested ₹10,000 in Honeywell Automation in 2009 then in 15 years, your investment would have grown to ₹1.95 Lakh by 2024, which is 19.56 times of your initial investment.
Honeywell Automation Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹49,805 and lowest was: ₹311.3
- Honeywell Automation Shares price in 2004 was ₹589.65
- By 2024, its share price rose to ₹42,104.85
- It gave a positive return of over 7040% with a CAGR of 23.7% over the last 20 years
- If you had invested ₹10,000 in Honeywell Automation in 2004 then in 20 years, your investment would have grown to ₹7.14 Lakh by 2024, which is 71.4 times of your initial investment.
Honeywell Automation Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Honeywell Automation Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹97,65,870.87 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Honeywell Automation, explore these additional resources:-
- Honeywell Automation Price Target Tomorrow
- Honeywell Automation Price Long Term Target
- Honeywell Automation Dividend History
