Honeywell Automation Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Honeywell Automation Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Honeywell Automation Recent Performance
- 3: Honeywell Automation Share Price Chart From 1990 to 2024
- 4: Honeywell Automation Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Honeywell Automation
- 5.1: Honeywell Automation Share Returns In Last 5 Years
- 5.2: Honeywell Automation Share Returns In Last 10 Years
- 5.3: Honeywell Automation Share Returns In Last 15 Years
- 5.4: Honeywell Automation Share Returns In Last 20 Years
- 6: Honeywell Automation Returns vs Bank FD Returns
- 7: Short Info About Honeywell Automation
- 7.1: Honeywell Automation India Limited: A Leading Automation Provider
- 7.2: Additional Resources
Honeywell Automation Share Highlights
As of Wed 18 Dec 2024, Honeywell Automation Share price is ₹39,813.94 which is ₹20,180.05 below 52-week high of ₹59,994 and ₹4,836.25 above 52-week low of ₹34,977.69
52-Week High Low
- Honeywell Automation 52-Week High is ₹59,994 occurred on Wed 26 Jun 2024
- Honeywell Automation 52-Week Low is ₹34,977.69 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Honeywell Automation shares have ever touched was ₹59,994 and this occurred on Wed 26 Jun 2024.
- The highest closing price at which Honeywell Automation shares have ever closed was ₹58,628.1 recorded on Wed 03 Jul 2024.
Honeywell Automation Recent Performance
Over the past 15 trading days, the value of Honeywell Automation's stock has decreased by ₹1,647.19 (-3.97%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹42,589.00 and a low of ₹39,666.60.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Honeywell Automation Share Price Chart From 1990 to 2024
Honeywell Automation Share Price History Table From 1990 to 2024
| Year | Honeywell Automation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹39,813.94 | 8.1% |
↑ ₹42,226 ↓ ₹39,666.6 |
| 2023 | ₹36,847 | -11.6% |
↑ ₹44,150 ↓ ₹34,343.4 |
| 2022 | ₹41,673.65 | -1.1% |
↑ ₹46,650 ↓ ₹30,162 |
| 2021 | ₹42,148.15 | 13.5% |
↑ ₹49,805 ↓ ₹35,621.5 |
| 2020 | ₹37,138.8 | 35.1% |
↑ ₹39,499.5 ↓ ₹20,142 |
| 2019 | ₹27,500 | 25.1% |
↑ ₹29,499 ↓ ₹20,700 |
| 2018 | ₹21,985 | 12.6% |
↑ ₹24,178 ↓ ₹14,712 |
| 2017 | ₹19,531.75 | 117.4% |
↑ ₹21,899 ↓ ₹8,750 |
| 2016 | ₹8,985.79 | -1.6% |
↑ ₹10,167.04 ↓ ₹7,750.6 |
| 2015 | ₹9,134.15 | 31.5% |
↑ ₹9,750 ↓ ₹6,630.1 |
| 2014 | ₹6,947.3 | 152.0% |
↑ ₹7,493.8 ↓ ₹2,491.9 |
| 2013 | ₹2,757.15 | -0.1% |
↑ ₹2,799 ↓ ₹2,201.19 |
| 2012 | ₹2,760.5 | 60.6% |
↑ ₹3,391.8 ↓ ₹1,687 |
| 2011 | ₹1,718.65 | -27.3% |
↑ ₹2,929.8 ↓ ₹1,620 |
| 2010 | ₹2,364.9 | 9.9% |
↑ ₹3,279.85 ↓ ₹1,800 |
| 2009 | ₹2,152.4 | 141.5% |
↑ ₹2,320 ↓ ₹652 |
| 2008 | ₹891.3 | -63.9% |
↑ ₹2,624.95 ↓ ₹692 |
| 2007 | ₹2,466.1 | 41.3% |
↑ ₹2,600 ↓ ₹1,486.05 |
| 2006 | ₹1,745.3 | 60.3% |
↑ ₹2,036 ↓ ₹935 |
| 2005 | ₹1,088.45 | 84.6% |
↑ ₹1,109.95 ↓ ₹532 |
| 2004 | ₹589.65 | 31.0% |
↑ ₹678 ↓ ₹311.3 |
| 2003 | ₹450 | 42.8% |
↑ ₹474 ↓ ₹231.3 |
| 2002 | ₹315.14 | 142.2% |
↑ ₹340 ↓ ₹127.15 |
| 2001 | ₹130.1 | -31.5% |
↑ ₹201 ↓ ₹96 |
| 2000 | ₹190 | -63.3% |
↑ ₹599 ↓ ₹175.6 |
| 1999 | ₹518.4 | 451.5% |
↑ ₹610 ↓ ₹91 |
| 1998 | ₹94 | 74.1% |
↑ ₹100 ↓ ₹43 |
| 1997 | ₹54 | -6.1% |
↑ ₹103.25 ↓ ₹40.75 |
| 1996 | ₹57.5 | -21.2% |
↑ ₹100 ↓ ₹50 |
| 1995 | ₹73.01 | -45.2% |
↑ ₹138.13 ↓ ₹61.67 |
| 1994 | ₹133.19 | -15.6% |
↑ ₹192.4 ↓ ₹118.4 |
| 1993 | ₹157.87 | 36.8% |
↑ ₹197.33 ↓ ₹61.67 |
| 1992 | ₹115.42 | 36.4% |
↑ ₹192.37 ↓ ₹80.79 |
| 1991 | ₹84.64 | 100.0% |
↑ ₹96.18 ↓ ₹35.59 |
| 1990 | ₹42.32 | - |
↑ ₹80.79 ↓ ₹30.78 |
Analyzing the Impact of Investing in Honeywell Automation
Honeywell Automation share price in 1990 was ₹42.32. If you had invested ₹10,000 in Honeywell Automation shares in 1990, in 34 years, your investment would have grown to ₹94.07 Lakh by 2024. This represents a positive return of 93,978.3% with a CAGR of 22.3%.
Honeywell Automation Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹49,805.00 and lowest was: ₹20,142.00
- Honeywell Automation Share price in 2020 was ₹37,138.80
- By 2024, its share price rose to ₹39,813.95
- It gave a positive return of 7.2% with a CAGR of 1.4% over the last 5 years
- If you had invested ₹10,000 in Honeywell Automation in 2020 then in 5 years, your investment would have grown to ₹10,720.31 by 2024
Honeywell Automation Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹49,805.00 and lowest was: ₹6,630.10
- Honeywell Automation Share price in 2015 was ₹9,134.15
- By 2024, its share price rose to ₹39,813.95
- It gave a positive return of 335.9% with a CAGR of 15.9% over the last 10 years
- If you had invested ₹10,000 in Honeywell Automation in 2015 then in 10 years, your investment would have grown to ₹43,588.01 by 2024
Honeywell Automation Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹49,805.00 and lowest was: ₹1,620.00
- Honeywell Automation Share price in 2010 was ₹2,364.90
- By 2024, its share price rose to ₹39,813.95
- It gave a positive return of 1,583.5% with a CAGR of 20.7% over the last 15 years
- If you had invested ₹10,000 in Honeywell Automation in 2010 then in 15 years, your investment would have grown to ₹1.68 Lakh by 2024
Honeywell Automation Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹49,805.00 and lowest was: ₹532.00
- Honeywell Automation Share price in 2005 was ₹1,088.45
- By 2024, its share price rose to ₹39,813.95
- It gave a positive return of 3,557.9% with a CAGR of 19.7% over the last 20 years
- If you had invested ₹10,000 in Honeywell Automation in 2005 then in 20 years, your investment would have grown to ₹3.65 Lakh by 2024
Honeywell Automation Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Honeywell Automation Shares | ₹10,000 | ₹94.07 Lakh | 93,978.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Honeywell Automation
Honeywell Automation India Limited: A Leading Automation Provider Honeywell Automation India Limited, established in 1984, is a renowned provider of comprehensive automation and software solutions. They excel in process and building solutions, delivering innovative products and services to industries worldwide.... Read More
Honeywell Automation India Limited: A Leading Automation Provider
Honeywell Automation India Limited, established in 1984, is a renowned provider of comprehensive automation and software solutions. They excel in process and building solutions, delivering innovative products and services to industries worldwide.
Their key offerings include:
- Environmental and Combustion Controls
- Sensing and Control Solutions
- Engineering Services
- Intelligent Building Technologies
- Building Operation and Maintenance
Honeywell Automation India Limited is a subsidiary of Honeywell International Inc., a global leader in technology and automation. With a commitment to excellence, they strive to provide innovative solutions that enhance efficiency, safety, and productivity in various industries.
Additional Resources
For more insights into Honeywell Automation, explore these resources:
