H.E.G. Ltd. Share Price History & Returns (1993 To 2026)
Show Table of Contents
Table of Contents
- 1: H.E.G. Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: H.E.G. Recent Performance
- 3: H.E.G. Share Price Chart From 1993 to 2026
- 4: H.E.G. Share Price History Table From 1993 to 2026
- 5: Analyzing the Impact of Investing in H.E.G.
- 5.1: H.E.G. Share Returns In Last 5 Years
- 5.2: H.E.G. Share Returns In Last 10 Years
- 5.3: H.E.G. Share Returns In Last 15 Years
- 5.4: H.E.G. Share Returns In Last 20 Years
- 6: H.E.G. Returns vs Bank FD Returns
- 7: Short Info About H.E.G.
- 7.1: HEG Limited: A Graphite Electrode Powerhouse
- 7.2: Additional Resources
H.E.G. Share Highlights
As of Mon 15 Jun 2026, H.E.G. Share price is ₹542.9 which is ₹147.10 below 52-week high of ₹690 and ₹83.10 above 52-week low of ₹459.8
52-Week High Low
- H.E.G. 52-Week High is ₹690 occurred on Wed 29 Apr 2026
- H.E.G. 52-Week Low is ₹459.8 occurred on Fri 29 Aug 2025
All Time High
- The all-time high or the highest price that H.E.G. shares have ever touched was ₹991 and this occurred on Oct 2018.
- The highest closing price at which H.E.G. shares have ever closed was ₹668.4 recorded on Nov 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
H.E.G. Recent Performance
Over the past 15 trading days, the value of H.E.G.'s stock has decreased by ₹44.30 (-7.54%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹598.00 and a low of ₹505.00.
H.E.G. Share Price Chart From 1993 to 2026
H.E.G. Share Price History Table From 1993 to 2026
| Year | H.E.G. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹526.29 | -15.6% |
↑ ₹690 ↓ ₹470.8 |
| 2025 | ₹623.85 | 22.3% |
↑ ₹672 ↓ ₹331.25 |
| 2024 | ₹510.2 | 33.7% |
↑ ₹619.5 ↓ ₹321 |
| 2023 | ₹381.67 | 85.2% |
↑ ₹393.16 ↓ ₹183.6 |
| 2022 | ₹206.07 | -42.4% |
↑ ₹389.15 ↓ ₹178.16 |
| 2021 | ₹357.61 | 93.1% |
↑ ₹525.79 ↓ ₹182.44 |
| 2020 | ₹185.18 | -13.1% |
↑ ₹259.99 ↓ ₹81.92 |
| 2019 | ₹213.19 | -71.2% |
↑ ₹785 ↓ ₹166.25 |
| 2018 | ₹741.51 | 58.7% |
↑ ₹991 ↓ ₹442.31 |
| 2017 | ₹467.27 | 1,456.5% |
↑ ₹467.27 ↓ ₹29.41 |
| 2016 | ₹30.02 | -17.0% |
↑ ₹40.64 ↓ ₹23 |
| 2015 | ₹36.19 | -21.0% |
↑ ₹50.4 ↓ ₹26.84 |
| 2014 | ₹45.81 | 15.0% |
↑ ₹70.25 ↓ ₹38.13 |
| 2013 | ₹39.85 | -12.5% |
↑ ₹47.78 ↓ ₹27.98 |
| 2012 | ₹45.56 | 47.2% |
↑ ₹52.56 ↓ ₹30.06 |
| 2011 | ₹30.96 | -40.6% |
↑ ₹57.6 ↓ ₹28.08 |
| 2010 | ₹52.1 | -32.8% |
↑ ₹82.47 ↓ ₹46.6 |
| 2009 | ₹77.54 | 246.3% |
↑ ₹82.18 ↓ ₹18.8 |
| 2008 | ₹22.39 | -79.2% |
↑ ₹121.6 ↓ ₹20.82 |
| 2007 | ₹107.7 | 209.3% |
↑ ₹121 ↓ ₹30 |
| 2006 | ₹34.82 | 7.6% |
↑ ₹41.38 ↓ ₹18.6 |
| 2005 | ₹32.35 | 65.7% |
↑ ₹144.5 ↓ ₹17 |
| 2004 | ₹19.52 | -9.0% |
↑ ₹23.98 ↓ ₹12.6 |
| 2003 | ₹21.46 | 334.4% |
↑ ₹23.98 ↓ ₹4.83 |
| 2002 | ₹4.94 | -81.9% |
↑ ₹9 ↓ ₹4.28 |
| 2001 | ₹27.3 | -12.1% |
↑ ₹39.4 ↓ ₹24.05 |
| 2000 | ₹31.05 | 47.9% |
↑ ₹36 ↓ ₹19.2 |
| 1999 | ₹21 | -6.7% |
↑ ₹30.5 ↓ ₹17.5 |
| 1998 | ₹22.5 | 57.3% |
↑ ₹28.45 ↓ ₹13.2 |
| 1997 | ₹14.3 | -35.0% |
↑ ₹27.25 ↓ ₹12.7 |
| 1996 | ₹22 | -30.2% |
↑ ₹38.5 ↓ ₹17 |
| 1995 | ₹31.5 | -67.7% |
↑ ₹105 ↓ ₹30 |
| 1994 | ₹97.5 | 169.0% |
↑ ₹105 ↓ ₹33.75 |
| 1993 | ₹36.25 | - |
↑ ₹36.25 ↓ ₹21.25 |
Analyzing the Impact of Investing in H.E.G.
H.E.G. share price in 1993 was ₹36.25. If you had invested ₹10,000 in H.E.G. shares in 1993, in 33 years, your investment would have grown to ₹1.45 Lakh by 2026. This represents a positive return of 1,351.9% with a CAGR of 8.5%.
H.E.G. Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹690.00 and lowest was: ₹178.16
- H.E.G. Share price in 2022 was ₹206.07
- By 2026, its share price rose to ₹526.30
- It gave a positive return of 155.4% with a CAGR of 20.6% over the last 5 years
- If you had invested ₹10,000 in H.E.G. in 2022 then in 5 years, your investment would have grown to ₹25,539.86 by 2026
H.E.G. Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹991.00 and lowest was: ₹29.41
- H.E.G. Share price in 2017 was ₹467.27
- By 2026, its share price rose to ₹526.30
- It gave a positive return of 12.6% with a CAGR of 1.2% over the last 10 years
- If you had invested ₹10,000 in H.E.G. in 2017 then in 10 years, your investment would have grown to ₹11,263.29 by 2026
H.E.G. Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹991.00 and lowest was: ₹23.00
- H.E.G. Share price in 2012 was ₹45.56
- By 2026, its share price rose to ₹526.30
- It gave a positive return of 1,055.2% with a CAGR of 17.7% over the last 15 years
- If you had invested ₹10,000 in H.E.G. in 2012 then in 15 years, your investment would have grown to ₹1.15 Lakh by 2026
H.E.G. Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹991.00 and lowest was: ₹18.80
- H.E.G. Share price in 2007 was ₹107.70
- By 2026, its share price rose to ₹526.30
- It gave a positive return of 388.7% with a CAGR of 8.3% over the last 20 years
- If you had invested ₹10,000 in H.E.G. in 2007 then in 20 years, your investment would have grown to ₹48,867.22 by 2026
H.E.G. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| H.E.G. Shares | ₹10,000 | ₹1.45 Lakh | 1,351.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Short Info About H.E.G.
HEG Limited: A Graphite Electrode Powerhouse Established in 1972, HEG Limited is a leading manufacturer of graphite electrodes, catering to the global steel and nonferrous metals industries. The company's diverse product range includes ultra-high power and high power electrodes, carbon... Read More
HEG Limited: A Graphite Electrode Powerhouse
Established in 1972, HEG Limited is a leading manufacturer of graphite electrodes, catering to the global steel and nonferrous metals industries.
The company's diverse product range includes ultra-high power and high power electrodes, carbon blocks, graphite specialties, and activated carbon fabric products.
HEG Limited has earned a strong reputation in the industry for its high-quality products and commitment to customer satisfaction.
In addition to its graphite electrode business, the company also operates two thermal power plants and a hydroelectric power facility.
Additional Resources
For more insights into H.E.G., explore these resources:
