H.E.G. Ltd. Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: H.E.G. Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: H.E.G. Recent Performance
- 3: H.E.G. Share Price Chart From 1993 to 2024
- 4: H.E.G. Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in H.E.G.
- 5.1: H.E.G. Share Returns In Last 5 Years
- 5.2: H.E.G. Share Returns In Last 10 Years
- 5.3: H.E.G. Share Returns In Last 15 Years
- 5.4: H.E.G. Share Returns In Last 20 Years
- 6: H.E.G. Returns vs Bank FD Returns
- 7: Short Info About H.E.G.
- 7.1: HEG Limited: A Graphite Electrode Powerhouse
- 7.2: Additional Resources
H.E.G. Share Highlights
As of Wed 18 Dec 2024, H.E.G. Share price is ₹565.45 which is ₹54.05 below 52-week high of ₹619.5 and ₹244.45 above 52-week low of ₹321
52-Week High Low
- H.E.G. 52-Week High is ₹619.5 occurred on Thu 05 Dec 2024
- H.E.G. 52-Week Low is ₹321 occurred on Wed 14 Feb 2024
All Time High
- The all-time high or the highest price that H.E.G. shares have ever touched was ₹4,955 and this occurred on Tue 16 Oct 2018.
- The highest closing price at which H.E.G. shares have ever closed was ₹4,746.5 recorded on Tue 16 Oct 2018.
H.E.G. Recent Performance
Over the past 15 trading days, the value of H.E.G.'s stock has increased by ₹150.31 (36.21%).
From 25 Nov 2024 to 18 Dec 2024, it reached a high of ₹619.50 and a low of ₹409.14.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
H.E.G. Share Price Chart From 1993 to 2024
H.E.G. Share Price History Table From 1993 to 2024
| Year | H.E.G. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹565.45 | -70.4% |
↑ ₹618.85 ↓ ₹411.54 |
| 2023 | ₹1,908.35 | 85.0% |
↑ ₹1,965.8 ↓ ₹918 |
| 2022 | ₹1,031.65 | -42.3% |
↑ ₹1,944.75 ↓ ₹891.15 |
| 2021 | ₹1,788.25 | 93.4% |
↑ ₹2,626.15 ↓ ₹910.85 |
| 2020 | ₹924.65 | -13.2% |
↑ ₹1,299.8 ↓ ₹413.2 |
| 2019 | ₹1,065.8 | -71.3% |
↑ ₹3,925 ↓ ₹833.75 |
| 2018 | ₹3,719.55 | 59.5% |
↑ ₹4,950 ↓ ₹2,214.65 |
| 2017 | ₹2,332.35 | 1,454.9% |
↑ ₹2,332.35 ↓ ₹150.94 |
| 2016 | ₹150 | -16.9% |
↑ ₹203 ↓ ₹116.1 |
| 2015 | ₹180.4 | -21.4% |
↑ ₹251.45 ↓ ₹134.69 |
| 2014 | ₹229.5 | 15.6% |
↑ ₹350.9 ↓ ₹191 |
| 2013 | ₹198.6 | -13.0% |
↑ ₹239.95 ↓ ₹140.19 |
| 2012 | ₹228.3 | 48.7% |
↑ ₹262.5 ↓ ₹153.3 |
| 2011 | ₹153.5 | -41.2% |
↑ ₹267.7 ↓ ₹141 |
| 2010 | ₹261.14 | -32.9% |
↑ ₹412.7 ↓ ₹235.5 |
| 2009 | ₹389.05 | 246.6% |
↑ ₹410.95 ↓ ₹94 |
| 2008 | ₹112.25 | -79.2% |
↑ ₹609 ↓ ₹104.25 |
| 2007 | ₹539.79 | 210.2% |
↑ ₹605 ↓ ₹160.3 |
| 2006 | ₹174 | 8.1% |
↑ ₹207 ↓ ₹97.5 |
| 2005 | ₹161 | 65.8% |
↑ ₹181.8 ↓ ₹85 |
| 2004 | ₹97.1 | -9.5% |
↑ ₹119.3 ↓ ₹62.2 |
| 2003 | ₹107.35 | 336.4% |
↑ ₹119.8 ↓ ₹22.95 |
| 2002 | ₹24.6 | -9.9% |
↑ ₹42.15 ↓ ₹21.95 |
| 2001 | ₹27.3 | -12.1% |
↑ ₹39.4 ↓ ₹24.05 |
| 2000 | ₹31.05 | 47.9% |
↑ ₹36 ↓ ₹19.2 |
| 1999 | ₹21 | -6.7% |
↑ ₹30.5 ↓ ₹17.5 |
| 1998 | ₹22.5 | 57.3% |
↑ ₹28.45 ↓ ₹13.2 |
| 1997 | ₹14.3 | -35.0% |
↑ ₹27.25 ↓ ₹12.7 |
| 1996 | ₹22 | -30.2% |
↑ ₹38.5 ↓ ₹17 |
| 1995 | ₹31.5 | -67.7% |
↑ ₹105 ↓ ₹30 |
| 1994 | ₹97.5 | 169.0% |
↑ ₹105 ↓ ₹33.75 |
| 1993 | ₹36.25 | - |
↑ ₹36.25 ↓ ₹21.25 |
Analyzing the Impact of Investing in H.E.G.
H.E.G. share price in 1993 was ₹36.25. If you had invested ₹10,000 in H.E.G. shares in 1993, in 31 years, your investment would have grown to ₹1.55 Lakh by 2024. This represents a positive return of 1,459.9% with a CAGR of 9.3%.
H.E.G. Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,626.15 and lowest was: ₹411.54
- H.E.G. Share price in 2020 was ₹924.65
- By 2024, its share price dropped to ₹565.45
- It gave a negative return of -38.8% with a CAGR of -9.4% over the last 5 years
- If you had invested ₹10,000 in H.E.G. in 2020 then in 5 years, your investment would have declined to ₹6,115.28 by 2024
H.E.G. Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,950.00 and lowest was: ₹116.10
- H.E.G. Share price in 2015 was ₹180.40
- By 2024, its share price rose to ₹565.45
- It gave a positive return of 213.4% with a CAGR of 12.1% over the last 10 years
- If you had invested ₹10,000 in H.E.G. in 2015 then in 10 years, your investment would have grown to ₹31,344.23 by 2024
H.E.G. Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,950.00 and lowest was: ₹116.10
- H.E.G. Share price in 2010 was ₹261.15
- By 2024, its share price rose to ₹565.45
- It gave a positive return of 116.5% with a CAGR of 5.3% over the last 15 years
- If you had invested ₹10,000 in H.E.G. in 2010 then in 15 years, your investment would have grown to ₹21,652.3 by 2024
H.E.G. Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,950.00 and lowest was: ₹85.00
- H.E.G. Share price in 2005 was ₹161.00
- By 2024, its share price rose to ₹565.45
- It gave a positive return of 251.2% with a CAGR of 6.5% over the last 20 years
- If you had invested ₹10,000 in H.E.G. in 2005 then in 20 years, your investment would have grown to ₹35,121.11 by 2024
H.E.G. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| H.E.G. Shares | ₹10,000 | ₹1.55 Lakh | 1,459.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About H.E.G.
HEG Limited: A Graphite Electrode Powerhouse Established in 1972, HEG Limited is a leading manufacturer of graphite electrodes, catering to the global steel and nonferrous metals industries. The company's diverse product range includes ultra-high power and high power electrodes, carbon... Read More
HEG Limited: A Graphite Electrode Powerhouse
Established in 1972, HEG Limited is a leading manufacturer of graphite electrodes, catering to the global steel and nonferrous metals industries.
The company's diverse product range includes ultra-high power and high power electrodes, carbon blocks, graphite specialties, and activated carbon fabric products.
HEG Limited has earned a strong reputation in the industry for its high-quality products and commitment to customer satisfaction.
In addition to its graphite electrode business, the company also operates two thermal power plants and a hydroelectric power facility.
Additional Resources
For more insights into H.E.G., explore these resources:
