H.E.G. Ltd. Share Price History & Returns (1993 To 2025)
Show Table of Contents
Table of Contents
- 1: H.E.G. Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: H.E.G. Recent Performance
- 3: H.E.G. Share Price Chart From 1993 to 2025
- 4: H.E.G. Share Price History Table From 1993 to 2025
- 5: Analyzing the Impact of Investing in H.E.G.
- 5.1: H.E.G. Share Returns In Last 5 Years
- 5.2: H.E.G. Share Returns In Last 10 Years
- 5.3: H.E.G. Share Returns In Last 15 Years
- 5.4: H.E.G. Share Returns In Last 20 Years
- 6: H.E.G. Returns vs Bank FD Returns
- 7: Short Info About H.E.G.
- 7.1: HEG Limited: A Graphite Electrode Powerhouse
- 7.2: Additional Resources
H.E.G. Share Highlights
As of Fri 17 Jan 2025, H.E.G. Share price is ₹430.15 which is ₹189.35 below 52-week high of ₹619.5 and ₹109.15 above 52-week low of ₹321
52-Week High Low
- H.E.G. 52-Week High is ₹619.5 occurred on Thu 05 Dec 2024
- H.E.G. 52-Week Low is ₹321 occurred on Wed 14 Feb 2024
All Time High
- The all-time high or the highest price that H.E.G. shares have ever touched was ₹671.01 and this occurred on Oct 2018.
- The highest closing price at which H.E.G. shares have ever closed was ₹587.19 recorded on Nov 2018.
H.E.G. Recent Performance
Over the past 15 trading days, the value of H.E.G.'s stock has decreased by ₹67.25 (-13.52%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹549.00 and a low of ₹420.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
H.E.G. Share Price Chart From 1993 to 2025
H.E.G. Share Price History Table From 1993 to 2025
| Year | H.E.G. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹430.15 | -15.7% |
↑ ₹549 ↓ ₹420 |
| 2024 | ₹510.2 | 35.1% |
↑ ₹619.5 ↓ ₹317.7 |
| 2023 | ₹377.76 | 110.3% |
↑ ₹389.13 ↓ ₹160.06 |
| 2022 | ₹179.65 | -40.6% |
↑ ₹329.16 ↓ ₹150.69 |
| 2021 | ₹302.48 | 94.4% |
↑ ₹444.75 ↓ ₹153.28 |
| 2020 | ₹155.58 | -1.1% |
↑ ₹191.82 ↓ ₹68.81 |
| 2019 | ₹157.29 | -69.8% |
↑ ₹551.25 ↓ ₹122.66 |
| 2018 | ₹520.71 | 77.7% |
↑ ₹671.01 ↓ ₹277.35 |
| 2017 | ₹293.01 | 1,456.9% |
↑ ₹293.01 ↓ ₹18.44 |
| 2016 | ₹18.82 | -17.1% |
↑ ₹25.48 ↓ ₹14.42 |
| 2015 | ₹22.69 | -19.3% |
↑ ₹30.95 ↓ ₹16.82 |
| 2014 | ₹28.13 | 29.7% |
↑ ₹43.13 ↓ ₹20.76 |
| 2013 | ₹21.69 | -7.9% |
↑ ₹24.71 ↓ ₹14.47 |
| 2012 | ₹23.56 | 50.9% |
↑ ₹27.18 ↓ ₹15.16 |
| 2011 | ₹15.61 | -30.3% |
↑ ₹25.92 ↓ ₹14.16 |
| 2010 | ₹22.4 | -30.7% |
↑ ₹34.4 ↓ ₹20.03 |
| 2009 | ₹32.34 | 295.4% |
↑ ₹34.27 ↓ ₹6.87 |
| 2008 | ₹8.18 | -77.3% |
↑ ₹40.65 ↓ ₹7.61 |
| 2007 | ₹36.01 | 216.4% |
↑ ₹40.46 ↓ ₹9.81 |
| 2006 | ₹11.38 | 21.1% |
↑ ₹13.39 ↓ ₹5.4 |
| 2005 | ₹9.4 | 81.8% |
↑ ₹38.29 ↓ ₹4.51 |
| 2004 | ₹5.17 | 11.2% |
↑ ₹5.75 ↓ ₹2.73 |
| 2003 | ₹4.65 | 474.1% |
↑ ₹5.2 ↓ ₹0.79 |
| 2002 | ₹0.81 | -97.0% |
↑ ₹35.79 ↓ ₹0.69 |
| 2001 | ₹27.3 | -12.1% |
↑ ₹39.4 ↓ ₹24.05 |
| 2000 | ₹31.05 | 47.9% |
↑ ₹36 ↓ ₹19.2 |
| 1999 | ₹21 | -6.7% |
↑ ₹30.5 ↓ ₹17.5 |
| 1998 | ₹22.5 | 57.3% |
↑ ₹28.45 ↓ ₹13.2 |
| 1997 | ₹14.3 | -35.0% |
↑ ₹27.25 ↓ ₹12.7 |
| 1996 | ₹22 | -30.2% |
↑ ₹38.5 ↓ ₹17 |
| 1995 | ₹31.5 | -67.7% |
↑ ₹105 ↓ ₹30 |
| 1994 | ₹97.5 | 169.0% |
↑ ₹105 ↓ ₹33.75 |
| 1993 | ₹36.25 | - |
↑ ₹36.25 ↓ ₹21.25 |
Analyzing the Impact of Investing in H.E.G.
H.E.G. share price in 1993 was ₹36.25. If you had invested ₹10,000 in H.E.G. shares in 1993, in 32 years, your investment would have grown to ₹1.18 Lakh by 2025. This represents a positive return of 1,086.6% with a CAGR of 8.0%.
H.E.G. Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹619.50 and lowest was: ₹150.70
- H.E.G. Share price in 2021 was ₹302.48
- By 2025, its share price rose to ₹430.15
- It gave a positive return of 42.2% with a CAGR of 7.3% over the last 5 years
- If you had invested ₹10,000 in H.E.G. in 2021 then in 5 years, your investment would have grown to ₹14,220.77 by 2025
H.E.G. Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹671.01 and lowest was: ₹14.42
- H.E.G. Share price in 2016 was ₹18.82
- By 2025, its share price rose to ₹430.15
- It gave a positive return of 2,185.6% with a CAGR of 36.7% over the last 10 years
- If you had invested ₹10,000 in H.E.G. in 2016 then in 10 years, your investment would have grown to ₹2.28 Lakh by 2025
H.E.G. Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹671.01 and lowest was: ₹14.16
- H.E.G. Share price in 2011 was ₹15.61
- By 2025, its share price rose to ₹430.15
- It gave a positive return of 2,655.6% with a CAGR of 24.7% over the last 15 years
- If you had invested ₹10,000 in H.E.G. in 2011 then in 15 years, your investment would have grown to ₹2.75 Lakh by 2025
H.E.G. Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹671.01 and lowest was: ₹5.40
- H.E.G. Share price in 2006 was ₹11.38
- By 2025, its share price rose to ₹430.15
- It gave a positive return of 3,679.9% with a CAGR of 19.9% over the last 20 years
- If you had invested ₹10,000 in H.E.G. in 2006 then in 20 years, your investment would have grown to ₹3.77 Lakh by 2025
H.E.G. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| H.E.G. Shares | ₹10,000 | ₹1.18 Lakh | 1,086.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Short Info About H.E.G.
HEG Limited: A Graphite Electrode Powerhouse Established in 1972, HEG Limited is a leading manufacturer of graphite electrodes, catering to the global steel and nonferrous metals industries. The company's diverse product range includes ultra-high power and high power electrodes, carbon... Read More
HEG Limited: A Graphite Electrode Powerhouse
Established in 1972, HEG Limited is a leading manufacturer of graphite electrodes, catering to the global steel and nonferrous metals industries.
The company's diverse product range includes ultra-high power and high power electrodes, carbon blocks, graphite specialties, and activated carbon fabric products.
HEG Limited has earned a strong reputation in the industry for its high-quality products and commitment to customer satisfaction.
In addition to its graphite electrode business, the company also operates two thermal power plants and a hydroelectric power facility.
Additional Resources
For more insights into H.E.G., explore these resources:
