Gujarat Alkalies Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Gujarat Alkalies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat Alkalies Recent Performance
- 3: Gujarat Alkalies Share Price Chart From 1990 to 2024
- 4: Gujarat Alkalies Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Gujarat Alkalies
- 5.1: Gujarat Alkalies Share Returns In Last 5 Years
- 5.2: Gujarat Alkalies Share Returns In Last 10 Years
- 5.3: Gujarat Alkalies Share Returns In Last 15 Years
- 5.4: Gujarat Alkalies Share Returns In Last 20 Years
- 6: Gujarat Alkalies Returns vs Bank FD Returns
- 7: Short Info About Gujarat Alkalies
- 7.1: Gujarat Alkalies and Chemicals Limited: A Chemical Products Titan
- 7.2: Additional Resources
Gujarat Alkalies Share Highlights
As of Wed 18 Dec 2024, Gujarat Alkalies Share price is ₹769.8 which is ₹130.20 below 52-week high of ₹900 and ₹124.80 above 52-week low of ₹645
52-Week High Low
- Gujarat Alkalies 52-Week High is ₹900 occurred on Fri 11 Oct 2024
- Gujarat Alkalies 52-Week Low is ₹645 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Gujarat Alkalies shares have ever touched was ₹1,044.69 and this occurred on Mon 02 May 2022.
- The highest closing price at which Gujarat Alkalies shares have ever closed was ₹1,028.75 recorded on Tue 26 Apr 2022.
Gujarat Alkalies Recent Performance
Over the past 15 trading days, the value of Gujarat Alkalies's stock has increased by ₹1.90 (0.25%).
From 25 Nov 2024 to 18 Dec 2024, it reached a high of ₹822.55 and a low of ₹762.29.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gujarat Alkalies Share Price Chart From 1990 to 2024
Gujarat Alkalies Share Price History Table From 1990 to 2024
| Year | Gujarat Alkalies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹769.8 | -0.9% |
↑ ₹822.45 ↓ ₹762.75 |
| 2023 | ₹776.75 | 1.0% |
↑ ₹809 ↓ ₹556.35 |
| 2022 | ₹768.9 | 18.3% |
↑ ₹1,044.75 ↓ ₹598.95 |
| 2021 | ₹649.79 | 83.5% |
↑ ₹845.5 ↓ ₹304.35 |
| 2020 | ₹354.15 | -15.4% |
↑ ₹450.55 ↓ ₹165 |
| 2019 | ₹418.55 | -23.0% |
↑ ₹595.79 ↓ ₹376.1 |
| 2018 | ₹543.5 | -27.0% |
↑ ₹932.35 ↓ ₹433.75 |
| 2017 | ₹744.05 | 114.4% |
↑ ₹818.1 ↓ ₹340.05 |
| 2016 | ₹347 | 89.1% |
↑ ₹434 ↓ ₹130.1 |
| 2015 | ₹183.5 | 3.4% |
↑ ₹202 ↓ ₹156 |
| 2014 | ₹177.4 | 10.5% |
↑ ₹237 ↓ ₹160 |
| 2013 | ₹160.5 | 9.7% |
↑ ₹222.4 ↓ ₹132 |
| 2012 | ₹146.25 | 12.8% |
↑ ₹154.4 ↓ ₹100 |
| 2011 | ₹129.6 | -6.9% |
↑ ₹158.8 ↓ ₹110.05 |
| 2010 | ₹139.25 | 6.9% |
↑ ₹160 ↓ ₹106.15 |
| 2009 | ₹130.25 | 85.3% |
↑ ₹139.69 ↓ ₹53.5 |
| 2008 | ₹70.3 | -72.0% |
↑ ₹275 ↓ ₹55.1 |
| 2007 | ₹251.1 | 65.4% |
↑ ₹265.25 ↓ ₹107.1 |
| 2006 | ₹151.85 | 15.6% |
↑ ₹243.75 ↓ ₹123.15 |
| 2005 | ₹131.4 | 5.5% |
↑ ₹166.25 ↓ ₹112.1 |
| 2004 | ₹124.55 | 126.1% |
↑ ₹136 ↓ ₹27.85 |
| 2003 | ₹55.09 | 171.1% |
↑ ₹61.41 ↓ ₹11.74 |
| 2002 | ₹20.32 | 146.6% |
↑ ₹29.95 ↓ ₹6.97 |
| 2001 | ₹8.24 | -23.5% |
↑ ₹16.35 ↓ ₹7.23 |
| 2000 | ₹10.77 | -33.6% |
↑ ₹18.84 ↓ ₹7 |
| 1999 | ₹16.22 | -10.4% |
↑ ₹26.92 ↓ ₹11.1 |
| 1998 | ₹18.1 | -57.3% |
↑ ₹50.48 ↓ ₹12.11 |
| 1997 | ₹42.4 | -17.4% |
↑ ₹61.92 ↓ ₹33.92 |
| 1996 | ₹51.32 | -40.8% |
↑ ₹105.66 ↓ ₹36.4 |
| 1995 | ₹86.65 | -48.5% |
↑ ₹119.12 ↓ ₹76.72 |
| 1994 | ₹168.25 | -5.7% |
↑ ₹215.36 ↓ ₹122.82 |
| 1993 | ₹178.35 | 0.8% |
↑ ₹199.05 ↓ ₹84.13 |
| 1992 | ₹176.93 | 84.6% |
↑ ₹196.59 ↓ ₹94.61 |
| 1991 | ₹95.84 | 59.2% |
↑ ₹95.84 ↓ ₹51.6 |
| 1990 | ₹60.2 | - |
↑ ₹71.26 ↓ ₹36.86 |
Analyzing the Impact of Investing in Gujarat Alkalies
Gujarat Alkalies share price in 1990 was ₹60.2. If you had invested ₹10,000 in Gujarat Alkalies shares in 1990, in 34 years, your investment would have grown to ₹1.27 Lakh by 2024. This represents a positive return of 1,178.7% with a CAGR of 7.8%.
Gujarat Alkalies Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,044.75 and lowest was: ₹165.00
- Gujarat Alkalies Share price in 2020 was ₹354.15
- By 2024, its share price rose to ₹769.80
- It gave a positive return of 117.4% with a CAGR of 16.8% over the last 5 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2020 then in 5 years, your investment would have grown to ₹21,736.55 by 2024
Gujarat Alkalies Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,044.75 and lowest was: ₹130.10
- Gujarat Alkalies Share price in 2015 was ₹183.50
- By 2024, its share price rose to ₹769.80
- It gave a positive return of 319.5% with a CAGR of 15.4% over the last 10 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2015 then in 10 years, your investment would have grown to ₹41,950.95 by 2024
Gujarat Alkalies Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,044.75 and lowest was: ₹100.00
- Gujarat Alkalies Share price in 2010 was ₹139.25
- By 2024, its share price rose to ₹769.80
- It gave a positive return of 452.8% with a CAGR of 12.1% over the last 15 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2010 then in 15 years, your investment would have grown to ₹55,281.86 by 2024
Gujarat Alkalies Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,044.75 and lowest was: ₹53.50
- Gujarat Alkalies Share price in 2005 was ₹131.40
- By 2024, its share price rose to ₹769.80
- It gave a positive return of 485.8% with a CAGR of 9.2% over the last 20 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2005 then in 20 years, your investment would have grown to ₹58,584.47 by 2024
Gujarat Alkalies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gujarat Alkalies Shares | ₹10,000 | ₹1.27 Lakh | 1,178.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Gujarat Alkalies
Gujarat Alkalies and Chemicals Limited: A Chemical Products Titan Established in 1973, Gujarat Alkalies and Chemicals Limited has emerged as a leading producer of chemical products in India, catering to diverse sectors such as textile, pharmaceutical, and plastics. Key Products... Read More
Gujarat Alkalies and Chemicals Limited: A Chemical Products Titan
Established in 1973, Gujarat Alkalies and Chemicals Limited has emerged as a leading producer of chemical products in India, catering to diverse sectors such as textile, pharmaceutical, and plastics.
Key Products and Services:- Caustic Soda (lye, flakes, prills)
- Chlorine Products (liquid chlorine, hydrochloric acid)
- Aluminum and Benzyl Derivatives (anhydrous aluminum chloride, benzyl chloride)
- Organic Chemicals (chloromethane, carbon tetrachloride)
- Other Products (bleaching powder, poly aluminum chloride, phosphoric acid)
The company's wide product range speaks to the versatility and commitment to fulfilling industry demands.
Reputation and Market Presence:Gujarat Alkalies and Chemicals Limited maintains a strong reputation for quality and reliability within the industry. Its products are exported globally, reaching markets in the United States, Europe, China, and more, showcasing its robust international presence.
Additional Resources
For more insights into Gujarat Alkalies, explore these resources:
