EIH Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: EIH Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EIH Recent Performance
- 3: EIH Share Price Chart From 1990 to 2024
- 4: EIH Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in EIH
- 5.1: EIH Share Returns In Last 5 Years
- 5.2: EIH Share Returns In Last 10 Years
- 5.3: EIH Share Returns In Last 15 Years
- 5.4: EIH Share Returns In Last 20 Years
- 6: EIH Returns vs Bank FD Returns
- 7: Short Info About EIH
- 7.1: Company Overview: EIH Limited
- 7.2: Additional Resources
EIH Share Highlights
As of Fri 20 Dec 2024, EIH Share price is ₹412.25 which is ₹89.95 below 52-week high of ₹502.2 and ₹189.80 above 52-week low of ₹222.45
52-Week High Low
- EIH 52-Week High is ₹502.2 occurred on Wed 10 Apr 2024
- EIH 52-Week Low is ₹222.45 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that EIH shares have ever touched was ₹502.2 and this occurred on Wed 10 Apr 2024.
- The highest closing price at which EIH shares have ever closed was ₹492.1 recorded on Tue 07 May 2024.
EIH Recent Performance
Over the past 15 trading days, the value of EIH's stock has increased by ₹42.36 (11.45%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹441.75 and a low of ₹362.29.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
EIH Share Price Chart From 1990 to 2024
EIH Share Price History Table From 1990 to 2024
| Year | EIH | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹414.35 | 66.1% |
↑ ₹441.75 ↓ ₹362.29 |
| 2023 | ₹249.5 | 40.7% |
↑ ₹264 ↓ ₹150.35 |
| 2022 | ₹177.35 | 42.4% |
↑ ₹205.45 ↓ ₹120.5 |
| 2021 | ₹124.55 | 38.0% |
↑ ₹155 ↓ ₹81.34 |
| 2020 | ₹90.25 | -35.4% |
↑ ₹150.06 ↓ ₹53.65 |
| 2019 | ₹139.66 | -27.7% |
↑ ₹210.82 ↓ ₹133.38 |
| 2018 | ₹193.21 | 35.1% |
↑ ₹227.05 ↓ ₹134.96 |
| 2017 | ₹143 | 53.5% |
↑ ₹158.15 ↓ ₹92 |
| 2016 | ₹93.17 | -27.0% |
↑ ₹135.15 ↓ ₹84.25 |
| 2015 | ₹127.65 | 2.3% |
↑ ₹133.58 ↓ ₹94.15 |
| 2014 | ₹124.76 | 103.4% |
↑ ₹128.29 ↓ ₹52.47 |
| 2013 | ₹61.35 | -10.1% |
↑ ₹73.66 ↓ ₹42.47 |
| 2012 | ₹68.26 | -16.9% |
↑ ₹101.02 ↓ ₹67.67 |
| 2011 | ₹82.14 | -17.5% |
↑ ₹102.15 ↓ ₹72.58 |
| 2010 | ₹99.54 | -18.9% |
↑ ₹156.91 ↓ ₹89.37 |
| 2009 | ₹122.73 | 11.9% |
↑ ₹136.27 ↓ ₹75.26 |
| 2008 | ₹109.72 | -32.8% |
↑ ₹218.52 ↓ ₹65.48 |
| 2007 | ₹163.3 | 75.9% |
↑ ₹180.51 ↓ ₹78 |
| 2006 | ₹92.82 | 34.9% |
↑ ₹112.38 ↓ ₹60.18 |
| 2005 | ₹68.81 | 112.8% |
↑ ₹70.41 ↓ ₹29.73 |
| 2004 | ₹32.34 | -7.7% |
↑ ₹38.93 ↓ ₹24.56 |
| 2003 | ₹35.04 | 56.3% |
↑ ₹38.11 ↓ ₹18.17 |
| 2002 | ₹22.42 | -16.7% |
↑ ₹28.78 ↓ ₹21.89 |
| 2001 | ₹26.93 | 12.0% |
↑ ₹33.83 ↓ ₹22.42 |
| 2000 | ₹24.05 | 1.9% |
↑ ₹31.86 ↓ ₹12.54 |
| 1999 | ₹23.6 | -14.8% |
↑ ₹35.86 ↓ ₹18.88 |
| 1998 | ₹27.71 | -44.3% |
↑ ₹49.67 ↓ ₹18.29 |
| 1997 | ₹49.73 | 7.2% |
↑ ₹61.35 ↓ ₹41.84 |
| 1996 | ₹46.37 | 18.6% |
↑ ₹60.56 ↓ ₹36.97 |
| 1995 | ₹39.09 | 18.3% |
↑ ₹43.26 ↓ ₹27.53 |
| 1994 | ₹33.04 | 33.3% |
↑ ₹39.72 ↓ ₹23.6 |
| 1993 | ₹24.78 | 59.2% |
↑ ₹29.5 ↓ ₹8.65 |
| 1992 | ₹15.57 | 163.9% |
↑ ₹19.17 ↓ ₹5.41 |
| 1991 | ₹5.9 | 73.0% |
↑ ₹7.05 ↓ ₹2.29 |
| 1990 | ₹3.41 | - |
↑ ₹4.26 ↓ ₹3.03 |
Analyzing the Impact of Investing in EIH
EIH share price in 1990 was ₹3.41. If you had invested ₹10,000 in EIH shares in 1990, in 34 years, your investment would have grown to ₹12.15 Lakh by 2024. This represents a positive return of 12,051.0% with a CAGR of 15.2%.
EIH Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹441.75 and lowest was: ₹53.65
- EIH Share price in 2020 was ₹90.25
- By 2024, its share price rose to ₹414.35
- It gave a positive return of 359.1% with a CAGR of 35.6% over the last 5 years
- If you had invested ₹10,000 in EIH in 2020 then in 5 years, your investment would have grown to ₹45,911.35 by 2024
EIH Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹441.75 and lowest was: ₹53.65
- EIH Share price in 2015 was ₹127.65
- By 2024, its share price rose to ₹414.35
- It gave a positive return of 224.6% with a CAGR of 12.5% over the last 10 years
- If you had invested ₹10,000 in EIH in 2015 then in 10 years, your investment would have grown to ₹32,459.85 by 2024
EIH Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹441.75 and lowest was: ₹42.47
- EIH Share price in 2010 was ₹99.54
- By 2024, its share price rose to ₹414.35
- It gave a positive return of 316.3% with a CAGR of 10.0% over the last 15 years
- If you had invested ₹10,000 in EIH in 2010 then in 15 years, your investment would have grown to ₹41,626.48 by 2024
EIH Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹441.75 and lowest was: ₹29.73
- EIH Share price in 2005 was ₹68.82
- By 2024, its share price rose to ₹414.35
- It gave a positive return of 502.1% with a CAGR of 9.4% over the last 20 years
- If you had invested ₹10,000 in EIH in 2005 then in 20 years, your investment would have grown to ₹60,207.78 by 2024
EIH Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| EIH Shares | ₹10,000 | ₹12.15 Lakh | 12,051.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About EIH
Company Overview: EIH Limited EIH Limited is a hospitality giant with a history dating back to 1949. The company has established itself as a leading player in the industry, operating an impressive portfolio of hotels, cruises, and other hospitality services.... Read More
Company Overview: EIH Limited
EIH Limited is a hospitality giant with a history dating back to 1949. The company has established itself as a leading player in the industry, operating an impressive portfolio of hotels, cruises, and other hospitality services.
EIH Limited's flagship brand, Oberoi Hotels & Resorts, is renowned for its luxurious accommodations and exceptional service. The company also operates five-star properties under the Trident Hotels brand in key cities across India.
Beyond its hotel operations, EIH Limited offers a diverse range of products and services, including luxury cruises, catering services, airport lounges, a commercial printing press, and air charter and car rental services. This diverse portfolio caters to a wide spectrum of customer needs.
EIH Limited is deeply committed to providing its customers with an unparalleled hospitality experience. The company's dedication to quality and innovation has earned it a strong reputation within the industry.
With a presence in India and internationally, EIH Limited continues to expand its reach, offering discerning travelers and discerning customers access to its exceptional products and services.
Additional Resources
For more insights into EIH, explore these resources:
