Capri Global Share Price History & Returns (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: Capri Global Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Capri Global Recent Performance
- 3: Capri Global Share Price Chart From 2005 to 2024
- 4: Capri Global Share Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Capri Global
- 5.1: Capri Global Share Returns In Last 5 Years
- 5.2: Capri Global Share Returns In Last 10 Years
- 5.3: Capri Global Share Returns In Last 15 Years
- 5.4: Capri Global Share Returns In Last 20 Years
- 6: Capri Global Returns vs Bank FD Returns
- 7: Short Info About Capri Global
- 7.1: Capri Global Capital Limited: A Leading Financial Services Provider
- 7.2: Additional Resources
Capri Global Share Highlights
As of Fri 20 Dec 2024, Capri Global Share price is ₹188.84 which is ₹860.16 below 52-week high of ₹1,049 and ₹10.85 above 52-week low of ₹177.99
52-Week High Low
- Capri Global 52-Week High is ₹1,049 occurred on Wed 17 Jan 2024
- Capri Global 52-Week Low is ₹177.99 occurred on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that Capri Global shares have ever touched was ₹1,049 and this occurred on Wed 17 Jan 2024.
- The highest closing price at which Capri Global shares have ever closed was ₹999.1 recorded on Mon 26 Feb 2024.
Capri Global Recent Performance
Over the past 15 trading days, the value of Capri Global's stock has decreased by ₹20.26 (-9.69%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹216.14 and a low of ₹188.20.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Capri Global Share Price Chart From 2005 to 2024
Capri Global Share Price History Table From 2005 to 2024
| Year | Capri Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹188.51 | -75.5% |
↑ ₹216.14 ↓ ₹188.2 |
| 2023 | ₹769.65 | 2.3% |
↑ ₹876 ↓ ₹566 |
| 2022 | ₹752.15 | 44.1% |
↑ ₹808.55 ↓ ₹505 |
| 2021 | ₹522 | 63.6% |
↑ ₹578.7 ↓ ₹308.8 |
| 2020 | ₹319 | 57.4% |
↑ ₹320.14 ↓ ₹115 |
| 2019 | ₹202.7 | 59.2% |
↑ ₹229 ↓ ₹113.9 |
| 2018 | ₹127.35 | 6.9% |
↑ ₹139.69 ↓ ₹72.59 |
| 2017 | ₹119.15 | 117.6% |
↑ ₹142 ↓ ₹37.29 |
| 2016 | ₹54.75 | 50.8% |
↑ ₹81.4 ↓ ₹22.22 |
| 2015 | ₹36.29 | -1.6% |
↑ ₹48 ↓ ₹25 |
| 2014 | ₹36.88 | 42.9% |
↑ ₹45.8 ↓ ₹21.01 |
| 2013 | ₹25.8 | -17.4% |
↑ ₹36 ↓ ₹20.26 |
| 2012 | ₹31.23 | 91.0% |
↑ ₹36.04 ↓ ₹13.2 |
| 2011 | ₹16.35 | -37.6% |
↑ ₹29 ↓ ₹9.41 |
| 2010 | ₹26.19 | -22.3% |
↑ ₹157.4 ↓ ₹23.51 |
| 2009 | ₹33.72 | 433.5% |
↑ ₹33.72 ↓ ₹6.63 |
| 2008 | ₹6.32 | -35.0% |
↑ ₹23.21 ↓ ₹5.9 |
| 2007 | ₹9.73 | 776.6% |
↑ ₹11.36 ↓ ₹0.84 |
| 2006 | ₹1.11 | 0.9% |
↑ ₹1.24 ↓ ₹0.4 |
| 2005 | ₹1.1 | - |
↑ ₹1.66 ↓ ₹1.1 |
Analyzing the Impact of Investing in Capri Global
Capri Global share price in 2005 was ₹1.1. If you had invested ₹10,000 in Capri Global shares in 2005, in 19 years, your investment would have grown to ₹17.13 Lakh by 2024. This represents a positive return of 17,037.3% with a CAGR of 31.1%.
Capri Global Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹876.00 and lowest was: ₹115.00
- Capri Global Share price in 2020 was ₹319.00
- By 2024, its share price dropped to ₹188.51
- It gave a negative return of -40.9% with a CAGR of -10.0% over the last 5 years
- If you had invested ₹10,000 in Capri Global in 2020 then in 5 years, your investment would have declined to ₹5,909.4 by 2024
Capri Global Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹876.00 and lowest was: ₹22.22
- Capri Global Share price in 2015 was ₹36.30
- By 2024, its share price rose to ₹188.51
- It gave a positive return of 419.3% with a CAGR of 17.9% over the last 10 years
- If you had invested ₹10,000 in Capri Global in 2015 then in 10 years, your investment would have grown to ₹51,931.12 by 2024
Capri Global Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹876.00 and lowest was: ₹9.41
- Capri Global Share price in 2010 was ₹26.19
- By 2024, its share price rose to ₹188.51
- It gave a positive return of 619.8% with a CAGR of 14.1% over the last 15 years
- If you had invested ₹10,000 in Capri Global in 2010 then in 15 years, your investment would have grown to ₹71,977.85 by 2024
Capri Global Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹876.00 and lowest was: ₹0.40
- Capri Global Share price in 2005 was ₹1.10
- By 2024, its share price rose to ₹188.51
- It gave a positive return of 17,037.3% with a CAGR of 29.3% over the last 20 years
- If you had invested ₹10,000 in Capri Global in 2005 then in 20 years, your investment would have grown to ₹17.13 Lakh by 2024
Capri Global Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Capri Global Shares | ₹10,000 | ₹17.13 Lakh | 17,037.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About Capri Global
Capri Global Capital Limited: A Leading Financial Services Provider Capri Global Capital Limited, formerly known as Money Matters Financial Services Limited, is a leading non-banking financial company in India. With a presence of over two decades, the company offers a... Read More
Capri Global Capital Limited: A Leading Financial Services Provider
Capri Global Capital Limited, formerly known as Money Matters Financial Services Limited, is a leading non-banking financial company in India. With a presence of over two decades, the company offers a comprehensive range of financial services:
- Home loans
- MSME loans
- Construction finance
- Small business loans for women
- Emergency credit line guarantee scheme
- Gold loans
- Indirect lending services
- Car loan distribution
Capri Global is committed to providing customized solutions to meet the diverse financial needs of its clients. The company's commitment to customer satisfaction and ethical practices has earned it a reputation as a reliable partner in the financial services industry.
Additional Resources
For more insights into Capri Global, explore these resources:
