Adani Power Share Price History & Returns (2009 To 2024)

Show Table of Contents

Table of Contents

• 1: Adani Power Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Adani Power
• 3: Adani Power Recent Performance
• 4: Adani Power Share Price Chart From 2009 to 2024
• 5: Adani Power Share Price History Table From 2009 to 2024
• 6: Analyzing the Impact of Investing in Adani Power
• 6.1: Adani Power Share Returns In Last 5 Years
• 6.2: Adani Power Share Returns In Last 10 Years
• 6.3: Adani Power Share Returns In Last 15 Years
• 6.4: Adani Power Share VS FD (Normal) VS FD (Compounding)

Adani Power Share Highlights

As of Thu 14 Nov 2024, Adani Power Share price is ₹549.09 which is ₹346.75 below 52-week high of ₹895.84 and ₹169.05 above 52-week low of ₹380.04

52-Week High Low

• Adani Power 52-Week High is ₹895.84 occured on Mon 03 Jun 2024
• Adani Power 52-Week Low is ₹380.04 occured on Thu 23 Nov 2023

All Time High

• The all-time high or the highest price that Adani Power shares have ever touched was ₹895.84 and this occurred on Mon 03 Jun 2024.
• The highest closing price at which Adani Power shares have ever closed was ₹874.5 recorded on Mon 03 Jun 2024.

Short Info About Adani Power

Adani Power: India’s First Transnational Power Project & More

Power is one of the primary resources needed for the development of any country. It is needed not only for running the factories but also for improving the living standard of people. Many companies are involved in power generation and fulfilling the ever-growing power needs of the world population. Adani Power Ltd. is a leading coal-based thermal power producer.

August 1996
Adani Power Ltd. was incorporated.

July 2009
It was listed on the Indian stock market.

It has 8 power plants spread across 6 states with a power generation capacity of 13000+ MW; two are under construction. It started as a power trading company and forayed into power generation in 2009. Primarily, the power produced in a country is used within its boundaries. Still, it supplies electricity to Bangladesh through one of its power plants.

Various indices, such as the Nifty Total Market, Nifty Commodities, etc., have it as their constituent. It runs various Corporate Social Responsibility initiatives for education, community health, sustainable livelihood development, community infrastructure development, etc., and spent over 16 crores in FY 2023.

Between March 2020 and August 2022, it gave over 15 times returns to its investors. Let’s review the historical share price of Adani Power Ltd. to see the wealth created for its investors.

Adani Power Recent Performance

Over the past 23 trading days, the value of Adani Power's stock has decreased by ₹93.20 (-14.51%). On 11 Oct 2024, its one share was worth ₹642.29 and by 14 Nov 2024, the value dropped to ₹549.09. During this period it created a highest high of ₹645.70 and lowest low of ₹547.00.

Below Image represents line chart of daily close price of Adani Power, helping you visualize how the price has changed day by day.

Adani Power Share Price Chart From 2009 to 2024

Adani Power Share Price History Table From 2009 to 2024

Year	Adani Power	YOY Chg%	↑High - ↓Low
2009	₹99.10	-	↑ ₹105 ↓ ₹90.25
2010	₹130.10	31.2%	↑ ₹144 ↓ ₹97.00
2011	₹62.30	-52.2%	↑ ₹131 ↓ ₹59.40
2012	₹61.70	-1%	↑ ₹96.70 ↓ ₹36.80
2013	₹39.00	-36.8%	↑ ₹68.40 ↓ ₹29.45
2014	₹44.35	13.7%	↑ ₹68.50 ↓ ₹31.90
2015	₹32.25	-27.3%	↑ ₹60.00 ↓ ₹19.65
2016	₹30.10	-6.7%	↑ ₹36.10 ↓ ₹22.45
2017	₹41.65	38.3%	↑ ₹46.30 ↓ ₹25.90
2018	₹50.90	22.2%	↑ ₹58.20 ↓ ₹15.20
2019	₹61.80	21.4%	↑ ₹73.75 ↓ ₹33.35
2020	₹49.70	-19.6%	↑ ₹65.95 ↓ ₹24.30
2021	₹99.75	100.7%	↑ ₹167 ↓ ₹48.40
2022	₹299.40	200.1%	↑ ₹432 ↓ ₹98.00
2023	₹525.15	75.4%	↑ ₹588 ↓ ₹132
2024	₹549.09	4.5%	↑ ₹567 ↓ ₹547

Analyzing the Impact of Investing in Adani Power

Investment amount:
Started in	200920102011201220132014201520162017201820192020202120222023

Also Read: Alkyl Amines Year Wise Share Price History From IPO to 2024

Adani Power Share Returns In Last 5 Years

Adani Power Share Returns In Last 10 Years

Adani Power Share Returns In Last 15 Years

Adani Power Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Power Share with both FD choices over time.

Investment amount:
Started in	2009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Adani Power, explore these additional resources:-

• Adani Power Price Target Tomorrow
• Adani Power Price Long Term Target

Reference:

• Adani Power Ltd. About company
• Economic Times Adani Power company history
• Wikipedia Adani Power – Wiki

---