Adani Power Share Price History & Returns (2009 To 2025)
Show Table of Contents
Table of Contents
- 1: Adani Power Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Power Recent Performance
- 3: Adani Power Share Price Chart From 2009 to 2025
- 4: Adani Power Share Price History Table From 2009 to 2025
- 5: Analyzing the Impact of Investing in Adani Power
- 5.1: Adani Power Share Returns In Last 5 Years
- 5.2: Adani Power Share Returns In Last 10 Years
- 5.3: Adani Power Share Returns In Last 15 Years
- 6: Adani Power Returns vs Bank FD Returns
- 7: Short Info About Adani Power
- 7.1: Adani Power Limited
- 7.2: Additional Resources
Adani Power Share Highlights
As of Fri 17 Jan 2025, Adani Power Share price is ₹551.29 which is ₹344.55 below 52-week high of ₹895.85 and ₹119.30 above 52-week low of ₹432
52-Week High Low
- Adani Power 52-Week High is ₹895.85 occurred on Mon 03 Jun 2024
- Adani Power 52-Week Low is ₹432 occurred on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Adani Power shares have ever touched was ₹895.85 and this occurred on Jun 2024.
- The highest closing price at which Adani Power shares have ever closed was ₹755.8 recorded on May 2024.
Adani Power Recent Performance
Over the past 15 trading days, the value of Adani Power's stock has increased by ₹11.85 (2.20%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹598.40 and a low of ₹445.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Power Share Price Chart From 2009 to 2025
Adani Power Share Price History Table From 2009 to 2025
| Year | Adani Power | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹551.29 | 4.7% |
↑ ₹598.4 ↓ ₹445 |
| 2024 | ₹526.65 | 0.3% |
↑ ₹895.85 ↓ ₹432 |
| 2023 | ₹525.15 | 75.3% |
↑ ₹589.45 ↓ ₹132.4 |
| 2022 | ₹299.55 | 200.5% |
↑ ₹432.5 ↓ ₹98 |
| 2021 | ₹99.7 | 100.2% |
↑ ₹166.9 ↓ ₹48.5 |
| 2020 | ₹49.8 | -19.4% |
↑ ₹65.95 ↓ ₹23 |
| 2019 | ₹61.8 | 21.3% |
↑ ₹73.8 ↓ ₹33.35 |
| 2018 | ₹50.95 | 22.2% |
↑ ₹58.35 ↓ ₹15.15 |
| 2017 | ₹41.7 | 38.8% |
↑ ₹46.35 ↓ ₹25.85 |
| 2016 | ₹30.05 | -6.8% |
↑ ₹36.1 ↓ ₹22.45 |
| 2015 | ₹32.25 | -27.2% |
↑ ₹60.15 ↓ ₹19.6 |
| 2014 | ₹44.3 | 13.7% |
↑ ₹68.34 ↓ ₹31.8 |
| 2013 | ₹38.95 | -36.9% |
↑ ₹68.4 ↓ ₹29.3 |
| 2012 | ₹61.7 | -1.2% |
↑ ₹96.75 ↓ ₹36.79 |
| 2011 | ₹62.45 | -52.1% |
↑ ₹131.85 ↓ ₹59.25 |
| 2010 | ₹130.35 | 31.7% |
↑ ₹145.9 ↓ ₹95 |
| 2009 | ₹99 | - |
↑ ₹104.95 ↓ ₹90.1 |
Analyzing the Impact of Investing in Adani Power
Adani Power share price in 2009 was ₹99. If you had invested ₹10,000 in Adani Power shares in 2009, in 16 years, your investment would have grown to ₹55,686.86 by 2025. This represents a positive return of 456.9% with a CAGR of 11.3%.
Adani Power Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹895.85 and lowest was: ₹48.50
- Adani Power Share price in 2021 was ₹99.70
- By 2025, its share price rose to ₹551.30
- It gave a positive return of 453.0% with a CAGR of 40.8% over the last 5 years
- If you had invested ₹10,000 in Adani Power in 2021 then in 5 years, your investment would have grown to ₹55,295.88 by 2025
Adani Power Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹895.85 and lowest was: ₹15.15
- Adani Power Share price in 2016 was ₹30.05
- By 2025, its share price rose to ₹551.30
- It gave a positive return of 1,734.6% with a CAGR of 33.8% over the last 10 years
- If you had invested ₹10,000 in Adani Power in 2016 then in 10 years, your investment would have grown to ₹1.83 Lakh by 2025
Adani Power Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹895.85 and lowest was: ₹15.15
- Adani Power Share price in 2011 was ₹62.45
- By 2025, its share price rose to ₹551.30
- It gave a positive return of 782.8% with a CAGR of 15.6% over the last 15 years
- If you had invested ₹10,000 in Adani Power in 2011 then in 15 years, your investment would have grown to ₹88,278.62 by 2025
Adani Power Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Power Shares | ₹10,000 | ₹55,686.86 | 456.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Short Info About Adani Power
Adani Power Limited Adani Power Limited is a leading power generation and distribution company in India. With a combined installed and commissioned capacity of 13,650 MW, the company generates electricity through thermal and solar energy sources. Key Products and Services:... Read More
Adani Power Limited
Adani Power Limited is a leading power generation and distribution company in India. With a combined installed and commissioned capacity of 13,650 MW, the company generates electricity through thermal and solar energy sources.
- Key Products and Services: Electricity generation, transmission, and sale
- History: Founded in 1988, headquartered in Ahmedabad, India
- Market Presence: PAN India operations with a diverse product range
- Commitment: Committed to providing reliable and affordable electricity to India
Additional Resources
For more insights into Adani Power, explore these resources:
