Abbott Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Abbott Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Abbott Recent Performance
- 3: Abbott Share Price Chart From 1990 to 2025
- 4: Abbott Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Abbott
- 5.1: Abbott Share Returns In Last 5 Years
- 5.2: Abbott Share Returns In Last 10 Years
- 5.3: Abbott Share Returns In Last 15 Years
- 5.4: Abbott Share Returns In Last 20 Years
- 6: Abbott Returns vs Bank FD Returns
- 7: Short Info About Abbott
- 7.1: Abbott India Limited: A Leader in Pharmaceuticals
- 7.1.1: Key Products and Services:
- 7.1.2: Reputation and Commitment:
- 7.2: Additional Resources
Abbott Share Highlights
As of Tue 21 Jan 2025, Abbott Share price is ₹27,631.4 which is ₹3,036.60 below 52-week high of ₹30,668 and ₹2,762.70 above 52-week low of ₹24,868.7
52-Week High Low
- Abbott 52-Week High is ₹30,668 occurred on Tue 07 Jan 2025
- Abbott 52-Week Low is ₹24,868.7 occurred on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that Abbott shares have ever touched was ₹30,668 and this occurred on 07 Jan 2025.
- The highest closing price at which Abbott shares have ever closed was ₹30,195.85 recorded on Aug 2024.
Abbott Recent Performance
Over the past 15 trading days, the value of Abbott's stock has decreased by ₹2,388.65 (-7.96%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹30,668.00 and a low of ₹27,102.45.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Abbott Share Price Chart From 1990 to 2025
Abbott Share Price History Table From 1990 to 2025
| Year | Abbott | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹27,631.4 | -8.0% |
↑ ₹30,660 ↓ ₹27,102.45 |
| 2024 | ₹30,020.05 | 31.4% |
↑ ₹30,521 ↓ ₹22,720 |
| 2023 | ₹22,851.25 | 6.9% |
↑ ₹24,744.25 ↓ ₹19,900 |
| 2022 | ₹21,367.2 | 9.7% |
↑ ₹22,187.9 ↓ ₹15,514 |
| 2021 | ₹19,485.65 | 23.6% |
↑ ₹23,934.45 ↓ ₹13,959.8 |
| 2020 | ₹15,769.1 | 20.6% |
↑ ₹18,679.75 ↓ ₹12,186.55 |
| 2019 | ₹13,075.5 | 74.0% |
↑ ₹13,470.05 ↓ ₹7,151.2 |
| 2018 | ₹7,516.65 | 36.0% |
↑ ₹8,820.04 ↓ ₹5,238.85 |
| 2017 | ₹5,524.95 | 17.0% |
↑ ₹5,698.95 ↓ ₹3,988 |
| 2016 | ₹4,722.3 | -21.4% |
↑ ₹6,030 ↓ ₹4,353.7 |
| 2015 | ₹6,010.75 | 58.0% |
↑ ₹6,177.7 ↓ ₹3,407.69 |
| 2014 | ₹3,804.4 | 125.6% |
↑ ₹3,863 ↓ ₹1,491.99 |
| 2013 | ₹1,686.55 | 13.8% |
↑ ₹1,724.35 ↓ ₹1,251 |
| 2012 | ₹1,482.5 | -0.3% |
↑ ₹1,789 ↓ ₹1,263.21 |
| 2011 | ₹1,487.25 | 13.5% |
↑ ₹1,683.1 ↓ ₹1,101.65 |
| 2010 | ₹1,310.2 | 385.9% |
↑ ₹1,699 ↓ ₹269.64 |
| 2009 | ₹269.64 | 0.0% |
↑ ₹269.64 ↓ ₹269.64 |
| 2008 | ₹269.64 | -53.6% |
↑ ₹269.64 ↓ ₹214.86 |
| 2007 | ₹580.85 | 12.3% |
↑ ₹600 ↓ ₹460 |
| 2006 | ₹517.04 | -26.9% |
↑ ₹744 ↓ ₹412 |
| 2005 | ₹707.05 | -1.8% |
↑ ₹785 ↓ ₹582 |
| 2004 | ₹720.3 | 235.2% |
↑ ₹768 ↓ ₹385.05 |
| 2003 | ₹214.86 | -24.5% |
↑ ₹330 ↓ ₹214.86 |
| 2002 | ₹284.55 | 19.9% |
↑ ₹330 ↓ ₹235 |
| 2001 | ₹237.35 | -32.1% |
↑ ₹383.7 ↓ ₹225 |
| 2000 | ₹349.35 | -34.6% |
↑ ₹569.9 ↓ ₹278 |
| 1999 | ₹533.9 | 6.9% |
↑ ₹741 ↓ ₹497 |
| 1998 | ₹499.25 | 66.4% |
↑ ₹524 ↓ ₹275.5 |
| 1997 | ₹300 | 34.8% |
↑ ₹445 ↓ ₹230 |
| 1996 | ₹222.5 | -16.0% |
↑ ₹390 ↓ ₹207.5 |
| 1995 | ₹265 | -1.9% |
↑ ₹330 ↓ ₹200 |
| 1994 | ₹270 | 35.0% |
↑ ₹462.5 ↓ ₹190 |
| 1993 | ₹200 | 45.5% |
↑ ₹205 ↓ ₹85 |
| 1992 | ₹137.5 | 17.0% |
↑ ₹225 ↓ ₹100 |
| 1991 | ₹117.5 | 141.0% |
↑ ₹117.5 ↓ ₹46.25 |
| 1990 | ₹48.75 | - |
↑ ₹72.5 ↓ ₹45 |
Analyzing the Impact of Investing in Abbott
Abbott share price in 1990 was ₹48.75. If you had invested ₹10,000 in Abbott shares in 1990, in 35 years, your investment would have grown to ₹56.67 Lakh by 2025. This represents a positive return of 56,579.8% with a CAGR of 19.9%.
Abbott Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹30,660.00 and lowest was: ₹13,959.80
- Abbott Share price in 2021 was ₹19,485.65
- By 2025, its share price rose to ₹27,631.40
- It gave a positive return of 41.8% with a CAGR of 7.2% over the last 5 years
- If you had invested ₹10,000 in Abbott in 2021 then in 5 years, your investment would have grown to ₹14,180.38 by 2025
Abbott Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹30,660.00 and lowest was: ₹3,988.00
- Abbott Share price in 2016 was ₹4,722.30
- By 2025, its share price rose to ₹27,631.40
- It gave a positive return of 485.1% with a CAGR of 19.3% over the last 10 years
- If you had invested ₹10,000 in Abbott in 2016 then in 10 years, your investment would have grown to ₹58,512.58 by 2025
Abbott Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹30,660.00 and lowest was: ₹1,101.65
- Abbott Share price in 2011 was ₹1,487.25
- By 2025, its share price rose to ₹27,631.40
- It gave a positive return of 1,757.9% with a CAGR of 21.5% over the last 15 years
- If you had invested ₹10,000 in Abbott in 2011 then in 15 years, your investment would have grown to ₹1.85 Lakh by 2025
Abbott Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹30,660.00 and lowest was: ₹214.86
- Abbott Share price in 2006 was ₹517.05
- By 2025, its share price rose to ₹27,631.40
- It gave a positive return of 5,244.0% with a CAGR of 22.0% over the last 20 years
- If you had invested ₹10,000 in Abbott in 2006 then in 20 years, your investment would have grown to ₹5.34 Lakh by 2025
Abbott Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Abbott Shares | ₹10,000 | ₹56.67 Lakh | 56,579.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Abbott
Abbott India Limited: A Leader in Pharmaceuticals Established in 1910, Abbott India Limited is a leading pharmaceutical company in India. With a diverse product portfolio, Abbott India caters to a wide range of therapeutic areas, including women's health, gastroenterology, metabolism,... Read More
Abbott India Limited: A Leader in Pharmaceuticals
Established in 1910, Abbott India Limited is a leading pharmaceutical company in India. With a diverse product portfolio, Abbott India caters to a wide range of therapeutic areas, including women's health, gastroenterology, metabolism, and vaccines.
Key Products and Services:
- Pharmaceutical products for various therapeutic areas
- Multispecialty products for insomnia, vitamin D, pre-term labor, and pain management
- Anti-infectives, cardio-diabetic, hormones, respiratory, hepatic, consumer care, and gastro products
Reputation and Commitment:
Abbott India has earned a strong reputation in the industry for its commitment to quality and innovation. The company is dedicated to providing affordable healthcare solutions to its customers.
Additional Resources
For more insights into Abbott, explore these resources:
