Ingersoll Rand Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Ingersoll Rand Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ingersoll Rand Share Price Chart From 1990 to 2024
- 3: Ingersoll Rand Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Ingersoll Rand
- 4.1: Ingersoll Rand Share Returns In Last 5 Years
- 4.2: Ingersoll Rand Share Returns In Last 10 Years
- 4.3: Ingersoll Rand Share Returns In Last 15 Years
- 4.4: Ingersoll Rand Share Returns In Last 20 Years
- 4.5: Ingersoll Rand Share VS FD (Normal) VS FD (Compounding)
Ingersoll Rand Share Highlights
As of Fri 22 Nov 2024, Ingersoll Rand Share price is ₹4,401.85 which is ₹598.15 below 52-week high of ₹5,000 and ₹1,520.80 above 52-week low of ₹2,881.05
52-Week High Low
- Ingersoll Rand 52-Week High is ₹5,000 occured on Wed 22 May 2024
- Ingersoll Rand 52-Week Low is ₹2,881.05 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Ingersoll Rand shares have ever touched was ₹5,000 and this occurred on Wed 22 May 2024.
- The highest closing price at which Ingersoll Rand shares have ever closed was ₹4,925 recorded on Mon 20 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ingersoll Rand Share Price Chart From 1990 to 2024
Ingersoll Rand Share Price History Table From 1990 to 2024
| Year | Ingersoll Rand | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹140.00 | - | ↑ ₹152 ↓ ₹98.75 |
| 1991 | ₹185.00 | 32.1% | ↑ ₹195 ↓ ₹120 |
| 1992 | ₹370.00 | 100% | ↑ ₹475 ↓ ₹182 |
| 1993 | ₹455.00 | 22.9% | ↑ ₹470 ↓ ₹240 |
| 1994 | ₹420.00 | -7.7% | ↑ ₹650 ↓ ₹370 |
| 1995 | ₹310.00 | -26.2% | ↑ ₹430 ↓ ₹228 |
| 1996 | ₹300.00 | -3.3% | ↑ ₹363 ↓ ₹230 |
| 1997 | ₹386.00 | 28.6% | ↑ ₹467 ↓ ₹265 |
| 1998 | ₹434.25 | 12.5% | ↑ ₹620 ↓ ₹285 |
| 1999 | ₹392.00 | -9.8% | ↑ ₹605 ↓ ₹386 |
| 2000 | ₹166.65 | -57.5% | ↑ ₹429 ↓ ₹133 |
| 2001 | ₹115.00 | -31% | ↑ ₹186 ↓ ₹92.30 |
| 2002 | ₹235.00 | 104.3% | ↑ ₹240 ↓ ₹112 |
| 2003 | ₹295.05 | 25.5% | ↑ ₹311 ↓ ₹191 |
| 2004 | ₹278.15 | -5.8% | ↑ ₹319 ↓ ₹180 |
| 2005 | ₹337.75 | 21.4% | ↑ ₹381 ↓ ₹234 |
| 2006 | ₹363.80 | 7.7% | ↑ ₹435 ↓ ₹220 |
| 2007 | ₹413.95 | 13.7% | ↑ ₹425 ↓ ₹263 |
| 2008 | ₹237.45 | -42.7% | ↑ ₹439 ↓ ₹211 |
| 2009 | ₹355.70 | 49.7% | ↑ ₹372 ↓ ₹200 |
| 2010 | ₹357.94 | 0.6% | ↑ ₹393 ↓ ₹248 |
| 2011 | ₹281.34 | -21.5% | ↑ ₹413 ↓ ₹263 |
| 2012 | ₹364.94 | 29.7% | ↑ ₹402 ↓ ₹278 |
| 2013 | ₹308.03 | -15.6% | ↑ ₹371 ↓ ₹222 |
| 2014 | ₹643.61 | 108.9% | ↑ ₹708 ↓ ₹255 |
| 2015 | ₹569.12 | -11.6% | ↑ ₹833 ↓ ₹533 |
| 2016 | ₹502.44 | -11.8% | ↑ ₹610 ↓ ₹431 |
| 2017 | ₹597.00 | 18.8% | ↑ ₹696 ↓ ₹477 |
| 2018 | ₹580.63 | -2.8% | ↑ ₹677 ↓ ₹454 |
| 2019 | ₹652.25 | 12.3% | ↑ ₹702 ↓ ₹488 |
| 2020 | ₹652.40 | - | ↑ ₹698 ↓ ₹555 |
| 2021 | ₹1171.25 | 79.5% | ↑ ₹1349 ↓ ₹632 |
| 2022 | ₹1918.95 | 63.8% | ↑ ₹2381 ↓ ₹1148 |
| 2023 | ₹3114.25 | 62.2% | ↑ ₹3334 ↓ ₹1841 |
| 2024 | ₹4401.85 | 41.3% | ↑ ₹4470 ↓ ₹4167 |
Analyzing the Impact of Investing in Ingersoll Rand
Ingersoll Rand Shares price in the year 1990 was ₹140.00. If you had invested ₹10,000 in Ingersoll Rand Shares in 1990, in 34 years, your investment would have grown to ₹3.14 Lakh by the end of 2024. This represents a positive return of 3044.1% from 1990 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
Also Read: Gujarat State Petronet Year Wise Share Price History From IPO to 2024
Ingersoll Rand Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,470.1 and lowest was: ₹488.94
- Ingersoll Rand Shares price in 2019 was ₹652.25
- By 2024, its share price rose to ₹4,401.85
- It gave a positive return of over 574% with a CAGR of 46.5% over the last 5 years
- If you had invested ₹10,000 in Ingersoll Rand in 2019 then in 5 years, your investment would have grown to ₹67,487 by 2024, which is 6.74 times of your initial investment.
Ingersoll Rand Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹4,470.1 and lowest was: ₹255.5
- Ingersoll Rand Shares price in 2014 was ₹643.61
- By 2024, its share price rose to ₹4,401.85
- It gave a positive return of over 583% with a CAGR of 21.2% over the last 10 years
- If you had invested ₹10,000 in Ingersoll Rand in 2014 then in 10 years, your investment would have grown to ₹68,393 by 2024, which is 6.83 times of your initial investment.
Ingersoll Rand Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹4,470.1 and lowest was: ₹200.15
- Ingersoll Rand Shares price in 2009 was ₹355.7
- By 2024, its share price rose to ₹4,401.85
- It gave a positive return of over 1137% with a CAGR of 18.2% over the last 15 years
- If you had invested ₹10,000 in Ingersoll Rand in 2009 then in 15 years, your investment would have grown to ₹1.23 Lakh by 2024, which is 12.37 times of your initial investment.
Ingersoll Rand Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹4,470.1 and lowest was: ₹180.2
- Ingersoll Rand Shares price in 2004 was ₹278.14
- By 2024, its share price rose to ₹4,401.85
- It gave a positive return of over 1482% with a CAGR of 14.8% over the last 20 years
- If you had invested ₹10,000 in Ingersoll Rand in 2004 then in 20 years, your investment would have grown to ₹1.58 Lakh by 2024, which is 15.82 times of your initial investment.
Ingersoll Rand Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Ingersoll Rand Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,10,159.24 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Ingersoll Rand, explore these additional resources:-
- Ingersoll Rand Price Target Tomorrow
- Ingersoll Rand Price Long Term Target
- Ingersoll Rand Dividend History
