Timken India Share Price History & Returns (1993 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Timken India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Timken India Recent Performance
- 3: Timken India Share Price Chart From 1993 to 2024
- 4: Timken India Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Timken India
- 5.1: Timken India Share Returns In Last 5 Years
- 5.2: Timken India Share Returns In Last 10 Years
- 5.3: Timken India Share Returns In Last 15 Years
- 5.4: Timken India Share Returns In Last 20 Years
- 6: Timken India Returns vs Bank FD Returns
- 7: Short Info About Timken India
- 7.1: Timken India Limited: A Bearing and Power Transmission Leader
- 7.1.1: Diverse Product Range:
- 7.2: Additional Resources
Timken India Share Highlights
As of Thu 26 Dec 2024, Timken India Share price is ₹3,163.6 which is ₹1,651.32 below 52-week high of ₹4,814.92 and ₹640.66 above 52-week low of ₹2,522.94
52-Week High Low
- Timken India 52-Week High is ₹4,814.92 occurred on Tue 18 Jun 2024
- Timken India 52-Week Low is ₹2,522.94 occurred on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that Timken India shares have ever touched was ₹4,817.89 and this occurred on .
- The highest closing price at which Timken India shares have ever closed was ₹4,277.55 recorded on .
Timken India Recent Performance
Over the past 15 trading days, the value of Timken India's stock has decreased by ₹206.25 (-6.12%).
From 05 Dec 2024 to 26 Dec 2024, it reached a high of ₹3,492.40 and a low of ₹3,100.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Timken India Share Price Chart From 1993 to 2024
Timken India Share Price History Table From 1993 to 2024
| Year | Timken India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹3,163.6 | -2.7% |
↑ ₹4,817.89 ↓ ₹2,524.5 |
| 2023 | ₹3,251.95 | 4.8% |
↑ ₹3,569.85 ↓ ₹2,660 |
| 2022 | ₹3,103.85 | 56.1% |
↑ ₹3,758 ↓ ₹1,713.35 |
| 2021 | ₹1,988.15 | 49.5% |
↑ ₹2,156.69 ↓ ₹1,160 |
| 2020 | ₹1,329.65 | 44.2% |
↑ ₹1,336 ↓ ₹639.04 |
| 2019 | ₹922 | 58.7% |
↑ ₹938.75 ↓ ₹507 |
| 2018 | ₹581 | -34.0% |
↑ ₹1,006.95 ↓ ₹500 |
| 2017 | ₹879.95 | 47.3% |
↑ ₹923 ↓ ₹590.25 |
| 2016 | ₹597.2 | 10.1% |
↑ ₹640 ↓ ₹397.05 |
| 2015 | ₹542.65 | 5.6% |
↑ ₹669 ↓ ₹471.67 |
| 2014 | ₹513.85 | 198.9% |
↑ ₹530.7 ↓ ₹155 |
| 2013 | ₹171.9 | -10.8% |
↑ ₹210.7 ↓ ₹128.19 |
| 2012 | ₹192.8 | 13.6% |
↑ ₹269 ↓ ₹161.15 |
| 2011 | ₹169.75 | -3.8% |
↑ ₹260.8 ↓ ₹152.6 |
| 2010 | ₹176.4 | 27.2% |
↑ ₹212.9 ↓ ₹98 |
| 2009 | ₹138.69 | 136.5% |
↑ ₹144.35 ↓ ₹50.1 |
| 2008 | ₹58.65 | -59.4% |
↑ ₹172.9 ↓ ₹49.05 |
| 2007 | ₹144.5 | 417.0% |
↑ ₹170.9 ↓ ₹27.95 |
| 2006 | ₹27.95 | 0.0% |
↑ ₹27.95 ↓ ₹27.95 |
| 2005 | ₹27.95 | 0.0% |
↑ ₹27.95 ↓ ₹27.95 |
| 2004 | ₹27.95 | 0.0% |
↑ ₹27.95 ↓ ₹27.95 |
| 2003 | ₹27.95 | 0.0% |
↑ ₹27.95 ↓ ₹27.95 |
| 2002 | ₹27.95 | 12.9% |
↑ ₹39.9 ↓ ₹21.8 |
| 2001 | ₹24.75 | -26.3% |
↑ ₹42.45 ↓ ₹20 |
| 2000 | ₹33.6 | -43.6% |
↑ ₹66.65 ↓ ₹30.8 |
| 1999 | ₹59.55 | 0.8% |
↑ ₹85.45 ↓ ₹46 |
| 1998 | ₹59.05 | 37.3% |
↑ ₹62 ↓ ₹29.75 |
| 1997 | ₹43 | 3.6% |
↑ ₹73.5 ↓ ₹34.75 |
| 1996 | ₹41.5 | 16.9% |
↑ ₹80 ↓ ₹27 |
| 1995 | ₹35.5 | -36.9% |
↑ ₹70 ↓ ₹26.5 |
| 1994 | ₹56.25 | 2.3% |
↑ ₹90 ↓ ₹50 |
| 1993 | ₹55 | - |
↑ ₹72.73 ↓ ₹49.68 |
Analyzing the Impact of Investing in Timken India
Timken India share price in 1993 was ₹55. If you had invested ₹10,000 in Timken India shares in 1993, in 31 years, your investment would have grown to ₹5.75 Lakh by 2024. This represents a positive return of 5,652.0% with a CAGR of 14.0%.
Timken India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,817.90 and lowest was: ₹639.05
- Timken India Share price in 2020 was ₹1,329.65
- By 2024, its share price rose to ₹3,163.60
- It gave a positive return of 137.9% with a CAGR of 18.9% over the last 5 years
- If you had invested ₹10,000 in Timken India in 2020 then in 5 years, your investment would have grown to ₹23,792.72 by 2024
Timken India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,817.90 and lowest was: ₹397.05
- Timken India Share price in 2015 was ₹542.65
- By 2024, its share price rose to ₹3,163.60
- It gave a positive return of 483.0% with a CAGR of 19.3% over the last 10 years
- If you had invested ₹10,000 in Timken India in 2015 then in 10 years, your investment would have grown to ₹58,299.08 by 2024
Timken India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,817.90 and lowest was: ₹98.00
- Timken India Share price in 2010 was ₹176.40
- By 2024, its share price rose to ₹3,163.60
- It gave a positive return of 1,693.4% with a CAGR of 21.2% over the last 15 years
- If you had invested ₹10,000 in Timken India in 2010 then in 15 years, your investment would have grown to ₹1.79 Lakh by 2024
Timken India Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,817.90 and lowest was: ₹27.95
- Timken India Share price in 2005 was ₹27.95
- By 2024, its share price rose to ₹3,163.60
- It gave a positive return of 11,218.8% with a CAGR of 26.7% over the last 20 years
- If you had invested ₹10,000 in Timken India in 2005 then in 20 years, your investment would have grown to ₹11.31 Lakh by 2024
Timken India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Timken India Shares | ₹10,000 | ₹5.75 Lakh | 5,652.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About Timken India
Timken India Limited: A Bearing and Power Transmission Leader Timken India Limited, a subsidiary of Timken Singapore PTE Limited, is a prominent manufacturer and distributor of bearings, components, and accessories for automotive and railway industries. Since its establishment in 1987,... Read More
Timken India Limited: A Bearing and Power Transmission Leader
Timken India Limited, a subsidiary of Timken Singapore PTE Limited, is a prominent manufacturer and distributor of bearings, components, and accessories for automotive and railway industries.
Since its establishment in 1987, Timken India has established a strong reputation for providing high-quality products and services.
Diverse Product Range:
- Bearings: Cylindrical, plain, spherical, tapered, thrust, precision, slewing, and ball bearings
- Accessories: Seals, maintenance tools, housed units, and wheel hub
- Power Transmission Products: Encoders, gear boxes, couplings, belts, augers, and brakes
- Services: Maintenance contracts, refurbishment, uptower and motor repair services
Timken India's commitment to innovation and customer satisfaction has made it a trusted partner for its clientele.
Additional Resources
For more insights into Timken India, explore these resources:
