Havells Share Price History & Returns (1995 To 2026)
Share Price HistoryHAVELLS FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: HAVELLS Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HAVELLS Recent Performance
- 3: HAVELLS Share Price Chart From 1995 to 2026
- 4: HAVELLS Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in HAVELLS
- 5.1: HAVELLS Share Returns In Last 5 Years
- 5.2: HAVELLS Share Returns In Last 10 Years
- 5.3: HAVELLS Share Returns In Last 15 Years
- 5.4: HAVELLS Share Returns In Last 20 Years
- 6: HAVELLS Returns vs Bank FD Returns
- 7: Short Info About HAVELLS
- 7.1: Havells India Limited: A Trusted Name in Electrical and Electronic Goods
- 7.2: Additional Resources
HAVELLS Share Highlights
As of Mon 15 Jun 2026, HAVELLS Share price is ₹1,171.09 which is ₹450.00 below 52-week high of ₹1,621.1 and ₹47.50 above 52-week low of ₹1,123.59
52-Week High Low
- HAVELLS 52-Week High is ₹1,621.1 occurred on Wed 17 Sep 2025
- HAVELLS 52-Week Low is ₹1,123.59 occurred on Tue 02 Jun 2026
All Time High
- The all-time high or the highest price that HAVELLS shares have ever touched was ₹2,106 and this occurred on Sep 2024.
- The highest closing price at which HAVELLS shares have ever closed was ₹2,012.9 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HAVELLS Recent Performance
Over the past 15 trading days, the value of HAVELLS's stock has decreased by ₹32.70 (-2.72%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹1,219.40 and a low of ₹1,123.60.
HAVELLS Share Price Chart From 1995 to 2026
HAVELLS Share Price History Table From 1995 to 2026
| Year | HAVELLS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,154.09 | -19.0% |
↑ ₹1,514.7 ↓ ₹1,123.59 |
| 2025 | ₹1,424.9 | -14.9% |
↑ ₹1,721.2 ↓ ₹1,380 |
| 2024 | ₹1,675.1 | 22.5% |
↑ ₹2,106 ↓ ₹1,280 |
| 2023 | ₹1,367.95 | 24.4% |
↑ ₹1,465.85 ↓ ₹1,099 |
| 2022 | ₹1,099.95 | -21.3% |
↑ ₹1,419 ↓ ₹1,024.5 |
| 2021 | ₹1,397 | 52.5% |
↑ ₹1,504.45 ↓ ₹904.75 |
| 2020 | ₹916.15 | 41.6% |
↑ ₹928.5 ↓ ₹447.05 |
| 2019 | ₹647.15 | -6.4% |
↑ ₹806.85 ↓ ₹622.65 |
| 2018 | ₹691.5 | 22.9% |
↑ ₹728.75 ↓ ₹450 |
| 2017 | ₹562.45 | 64.3% |
↑ ₹569.9 ↓ ₹337 |
| 2016 | ₹342.25 | 12.3% |
↑ ₹459.4 ↓ ₹259.1 |
| 2015 | ₹304.7 | 10.7% |
↑ ₹315.85 ↓ ₹235.3 |
| 2014 | ₹275.35 | 74.1% |
↑ ₹346.9 ↓ ₹144 |
| 2013 | ₹158.18 | 24.2% |
↑ ₹163.49 ↓ ₹111.4 |
| 2012 | ₹127.32 | 65.3% |
↑ ₹141.66 ↓ ₹76.95 |
| 2011 | ₹77.04 | -2.8% |
↑ ₹90.25 ↓ ₹58 |
| 2010 | ₹79.26 | 54.0% |
↑ ₹89.19 ↓ ₹51.15 |
| 2009 | ₹51.47 | 319.8% |
↑ ₹60.27 ↓ ₹10 |
| 2008 | ₹12.26 | -82.4% |
↑ ₹71.9 ↓ ₹10.51 |
| 2007 | ₹69.81 | 87.4% |
↑ ₹74.67 ↓ ₹35.47 |
| 2006 | ₹37.26 | 88.0% |
↑ ₹39.22 ↓ ₹18.85 |
| 2005 | ₹19.82 | 184.4% |
↑ ₹21.05 ↓ ₹5.39 |
| 2004 | ₹6.97 | 82.0% |
↑ ₹7.25 ↓ ₹2.33 |
| 2003 | ₹3.83 | 171.6% |
↑ ₹3.92 ↓ ₹1.19 |
| 2002 | ₹1.41 | -9.0% |
↑ ₹1.69 ↓ ₹1.26 |
| 2001 | ₹1.55 | -19.3% |
↑ ₹1.95 ↓ ₹1.42 |
| 2000 | ₹1.92 | 69.9% |
↑ ₹2.2 ↓ ₹0.93 |
| 1999 | ₹1.12 | 391.3% |
↑ ₹1.2 ↓ ₹0.2 |
| 1998 | ₹0.23 | -11.5% |
↑ ₹0.3 ↓ ₹0.19 |
| 1997 | ₹0.26 | 36.8% |
↑ ₹0.32 ↓ ₹0.16 |
| 1996 | ₹0.19 | -29.6% |
↑ ₹0.33 ↓ ₹0.16 |
| 1995 | ₹0.27 | - |
↑ ₹0.54 ↓ ₹0.26 |
Analyzing the Impact of Investing in HAVELLS
HAVELLS share price in 1995 was ₹0.27. If you had invested ₹10,000 in HAVELLS shares in 1995, in 31 years, your investment would have grown to ₹4.27 Crore by 2026. This represents a positive return of 427,344.4% with a CAGR of 31.0%.
HAVELLS Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,106.00 and lowest was: ₹1,024.50
- HAVELLS Share price in 2022 was ₹1,099.95
- By 2026, its share price rose to ₹1,154.10
- It gave a positive return of 4.9% with a CAGR of 1.0% over the last 5 years
- If you had invested ₹10,000 in HAVELLS in 2022 then in 5 years, your investment would have grown to ₹10,492.29 by 2026
HAVELLS Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,106.00 and lowest was: ₹337.00
- HAVELLS Share price in 2017 was ₹562.45
- By 2026, its share price rose to ₹1,154.10
- It gave a positive return of 105.2% with a CAGR of 7.5% over the last 10 years
- If you had invested ₹10,000 in HAVELLS in 2017 then in 10 years, your investment would have grown to ₹20,519.15 by 2026
HAVELLS Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,106.00 and lowest was: ₹76.95
- HAVELLS Share price in 2012 was ₹127.32
- By 2026, its share price rose to ₹1,154.10
- It gave a positive return of 806.5% with a CAGR of 15.8% over the last 15 years
- If you had invested ₹10,000 in HAVELLS in 2012 then in 15 years, your investment would have grown to ₹90,645.61 by 2026
HAVELLS Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,106.00 and lowest was: ₹10.00
- HAVELLS Share price in 2007 was ₹69.81
- By 2026, its share price rose to ₹1,154.10
- It gave a positive return of 1,553.2% with a CAGR of 15.1% over the last 20 years
- If you had invested ₹10,000 in HAVELLS in 2007 then in 20 years, your investment would have grown to ₹1.65 Lakh by 2026
HAVELLS Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HAVELLS Shares | ₹10,000 | ₹4.27 Crore | 427,344.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About HAVELLS
Havells India Limited: A Trusted Name in Electrical and Electronic Goods Established in 1958, Havells India Limited is a leading manufacturer, trader, and seller of electrical and electronic products in India and internationally. Renowned for its exceptional product quality and... Read More
Havells India Limited: A Trusted Name in Electrical and Electronic Goods
Established in 1958, Havells India Limited is a leading manufacturer, trader, and seller of electrical and electronic products in India and internationally. Renowned for its exceptional product quality and commitment to innovation, Havells has earned a strong reputation in the industry.
Havells offers a diverse range of products, including:
- Switchgears (circuit breakers, energy savers, distribution boards)
- Cables (power, control, fire survival, flexible)
- Lighting and fixtures
- Electrical consumer durables (appliances, air purifiers, fans, water heaters, pumps)
- Lloyd Consumer (air conditioners, televisions, refrigerators, washing machines)
- Others (motors, power solutions, solar solutions, personal grooming products)
Havells exports its products to over 70 countries, demonstrating its global reach. The company's commitment to quality and customer satisfaction has made it a trusted brand among consumers, contractors, and businesses alike.
Additional Resources
For more insights into HAVELLS, explore these resources:
